Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2008 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 384 | 0.0 (0.0%) | 65 |
4 Dec 2008 | USD | 0.84 | 1 | 0.77 | 0.8 | 384 | -0.04 (-4.76%) | 100 |
3 Dec 2008 | USD | 0.9 | 0.9 | 0.78 | 0.84 | 403.2 | -0.1 (-10.64%) | 48 |
2 Dec 2008 | USD | 0.78 | 0.95 | 0.7798 | 0.94 | 451.2 | +0.18 (+23.68%) | 63 |
1 Dec 2008 | USD | 0.8 | 0.86 | 0.76 | 0.76 | 364.8 | -0.15 (-16.48%) | 105 |
28 Nov 2008 | USD | 0.89 | 0.91 | 0.85 | 0.91 | 436.8 | -0.1 (-9.90%) | 62 |
27 Nov 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 484.8 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.9 | 1.02 | 0.79 | 1.01 | 484.8 | +0.08 (+8.60%) | 117 |
25 Nov 2008 | USD | 1 | 1.08 | 0.88 | 0.93 | 446.4 | -0.11 (-10.58%) | 32 |
24 Nov 2008 | USD | 0.94 | 1.04 | 0.9001 | 1.04 | 499.2 | +0.1 (+10.64%) | 91 |
21 Nov 2008 | USD | 0.7 | 1 | 0.7 | 0.94 | 451.2 | +0.24 (+34.29%) | 125 |
20 Nov 2008 | USD | 0.91 | 0.91 | 0.66 | 0.7 | 336 | -0.21 (-23.08%) | 68 |
19 Nov 2008 | USD | 1.03 | 1.03 | 0.88 | 0.91 | 436.8 | -0.05 (-5.21%) | 28 |
18 Nov 2008 | USD | 0.96 | 0.99 | 0.95 | 0.96 | 460.8 | 0.0 (0.0%) | 28 |
17 Nov 2008 | USD | 0.86 | 1.01 | 0.86 | 0.96 | 460.8 | +0.015 (+1.59%) | 39 |
14 Nov 2008 | USD | 1.05 | 1.0501 | 0.945 | 0.945 | 453.6 | -0.145 (-13.30%) | 71 |
13 Nov 2008 | USD | 1 | 1.09 | 0.92 | 1.09 | 523.2 | +0.17 (+18.48%) | 115 |
12 Nov 2008 | USD | 1.02 | 1.03 | 0.9 | 0.92 | 441.6 | -0.05 (-5.15%) | 54 |
11 Nov 2008 | USD | 0.92 | 1.05 | 0.9 | 0.97 | 465.6 | 0.0 (0.0%) | 77 |
10 Nov 2008 | USD | 1 | 1.04 | 0.95 | 0.97 | 465.6 | +0.03 (+3.19%) | 20 |
7 Nov 2008 | USD | 0.88 | 0.94 | 0.88 | 0.94 | 451.2 | +0.07 (+8.05%) | 36 |
6 Nov 2008 | USD | 0.95 | 0.96 | 0.85 | 0.87 | 417.6 | -0.08 (-8.42%) | 162 |
5 Nov 2008 | USD | 1.21 | 1.21 | 0.95 | 0.95 | 456 | -0.35 (-26.92%) | 116 |
4 Nov 2008 | USD | 1.1 | 1.3 | 0.98 | 1.3 | 624 | +0.29 (+28.71%) | 51 |
3 Nov 2008 | USD | 1.1 | 1.1 | 1.01 | 1.01 | 484.8 | -0.09 (-8.18%) | 36 |
31 Oct 2008 | USD | 1 | 1.1 | 0.95 | 1.1 | 528 | +0.06 (+5.77%) | 124 |
30 Oct 2008 | USD | 0.988 | 1.04 | 0.9 | 1.04 | 499.2 | +0.15 (+16.85%) | 63 |
29 Oct 2008 | USD | 1 | 1 | 0.8 | 0.89 | 427.2 | -0.11 (-11%) | 158 |
28 Oct 2008 | USD | 0.92 | 1 | 0.85 | 1 | 480 | +0.15 (+17.65%) | 85 |
27 Oct 2008 | USD | 0.91 | 1 | 0.8 | 0.85 | 408 | -0.05 (-5.56%) | 39 |