Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2008 | USD | 0.91 | 0.94 | 0.8 | 0.9 | 432 | -0.07 (-7.22%) | 46 |
23 Oct 2008 | USD | 0.94 | 1.02 | 0.91 | 0.97 | 465.6 | +0.03 (+3.19%) | 60 |
22 Oct 2008 | USD | 0.9 | 1 | 0.9 | 0.94 | 451.2 | +0.03 (+3.30%) | 105 |
21 Oct 2008 | USD | 1.09 | 1.09 | 0.91 | 0.91 | 436.8 | -0.19 (-17.27%) | 55 |
20 Oct 2008 | USD | 0.96 | 1.1 | 0.91 | 1.1 | 528 | +0.2 (+22.22%) | 46 |
17 Oct 2008 | USD | 1.05 | 1.2 | 0.9 | 0.9 | 432 | -0.17 (-15.89%) | 195 |
16 Oct 2008 | USD | 0.83 | 1.1 | 0.83 | 1.07 | 513.6 | +0.24 (+28.92%) | 91 |
15 Oct 2008 | USD | 1.15 | 1.17 | 0.83 | 0.83 | 398.4 | -0.31 (-27.19%) | 58 |
14 Oct 2008 | USD | 1.21 | 1.27 | 1.07 | 1.14 | 547.2 | -0.1 (-8.06%) | 83 |
13 Oct 2008 | USD | 1.17 | 1.24 | 1.04 | 1.24 | 595.2 | +0.04 (+3.33%) | 218 |
10 Oct 2008 | USD | 0.9 | 1.2 | 0.75 | 1.2 | 576 | +0.29 (+31.87%) | 147 |
9 Oct 2008 | USD | 1.22 | 1.25 | 0.91 | 0.91 | 436.8 | -0.31 (-25.41%) | 117 |
8 Oct 2008 | USD | 1.05 | 1.3 | 1 | 1.22 | 585.6 | +0.15 (+14.02%) | 147 |
7 Oct 2008 | USD | 1.35 | 1.35 | 1.07 | 1.07 | 513.6 | -0.21 (-16.41%) | 76 |
6 Oct 2008 | USD | 1.08 | 1.34 | 1.08 | 1.28 | 614.4 | +0.2 (+18.52%) | 138 |
3 Oct 2008 | USD | 1.17 | 1.27 | 1.04 | 1.08 | 518.4 | -0.07 (-6.09%) | 119 |
2 Oct 2008 | USD | 1.15 | 1.29 | 1.13 | 1.15 | 552 | -0.08 (-6.50%) | 22 |
1 Oct 2008 | USD | 1.28 | 1.3 | 1.17 | 1.23 | 590.4 | -0.06 (-4.65%) | 32 |
30 Sep 2008 | USD | 1.25 | 1.3 | 1.06 | 1.29 | 619.2 | +0.1 (+8.40%) | 123 |
29 Sep 2008 | USD | 1.12 | 1.25 | 1.05 | 1.19 | 571.2 | +0.07 (+6.25%) | 93 |
26 Sep 2008 | USD | 1.12 | 1.2 | 1 | 1.12 | 537.6 | 0.0 (0.0%) | 92 |
25 Sep 2008 | USD | 1.1 | 1.15 | 1.08 | 1.12 | 537.6 | -0.01 (-0.88%) | 74 |
24 Sep 2008 | USD | 0.93 | 1.2 | 0.93 | 1.13 | 542.4 | +0.23 (+25.56%) | 226 |
23 Sep 2008 | USD | 1.14 | 1.14 | 0.9 | 0.9 | 432 | -0.21 (-18.92%) | 74 |
22 Sep 2008 | USD | 1.35 | 1.35 | 1.09 | 1.11 | 532.8 | -0.18 (-13.95%) | 53 |
19 Sep 2008 | USD | 1.52 | 1.52 | 0.68 | 1.29 | 619.2 | -0.06 (-4.44%) | 780 |
18 Sep 2008 | USD | 0.77 | 1.35 | 0.71 | 1.35 | 648 | +0.55 (+68.75%) | 471 |
17 Sep 2008 | USD | 0.745 | 0.8 | 0.51 | 0.8 | 384 | +0.05 (+6.67%) | 150 |
16 Sep 2008 | USD | 0.74 | 0.75 | 0.69 | 0.75 | 360 | +0.04 (+5.63%) | 100 |
15 Sep 2008 | USD | 0.899 | 0.899 | 0.7 | 0.71 | 340.8 | -0.08 (-10.13%) | 55 |