Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2008 | USD | 0.899 | 0.899 | 0.78 | 0.79 | 379.2 | 0.0 (0.0%) | 115 |
11 Sep 2008 | USD | 0.71 | 0.8 | 0.71 | 0.79 | 379.2 | +0.08 (+11.27%) | 133 |
10 Sep 2008 | USD | 0.9 | 0.9 | 0.66 | 0.71 | 340.8 | +0.06 (+9.23%) | 248 |
9 Sep 2008 | USD | 0.9 | 0.9 | 0.62 | 0.65 | 312 | -0.25 (-27.78%) | 156 |
8 Sep 2008 | USD | 1 | 1 | 0.83 | 0.9 | 432 | -0.02 (-2.17%) | 163 |
5 Sep 2008 | USD | 1 | 1 | 0.91 | 0.92 | 441.6 | 0.0 (0.0%) | 42 |
4 Sep 2008 | USD | 0.95 | 0.99 | 0.91 | 0.92 | 441.6 | -0.07 (-7.07%) | 51 |
3 Sep 2008 | USD | 1.04 | 1.04 | 0.96 | 0.99 | 475.2 | -0.01 (-1%) | 96 |
2 Sep 2008 | USD | 1 | 1.09 | 0.93 | 1 | 480 | +0 (+0.01%) | 94 |
1 Sep 2008 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 479.952 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 1 | 1.03 | 0.95 | 0.9999 | 479.952 | -0.03 (-2.92%) | 242 |
28 Aug 2008 | USD | 0.99 | 1.05 | 0.97 | 1.03 | 494.4 | +0.04 (+4.04%) | 165 |
27 Aug 2008 | USD | 1.05 | 1.05 | 0.92 | 0.99 | 475.2 | -0.02 (-1.98%) | 66 |
26 Aug 2008 | USD | 1.06 | 1.06 | 0.97 | 1.01 | 484.8 | -0.06 (-5.61%) | 257 |
25 Aug 2008 | USD | 1.19 | 1.19 | 1.06 | 1.07 | 513.6 | -0.05 (-4.46%) | 141 |
22 Aug 2008 | USD | 1.12 | 1.2 | 1.11 | 1.12 | 537.6 | -0.05 (-4.27%) | 101 |
21 Aug 2008 | USD | 1.2 | 1.22 | 1.11 | 1.17 | 561.6 | -0.04 (-3.31%) | 62 |
20 Aug 2008 | USD | 1.15 | 1.25 | 1.15 | 1.21 | 580.8 | 0.0 (0.0%) | 91 |
19 Aug 2008 | USD | 1.2 | 1.22 | 1.2 | 1.21 | 580.8 | 0.0 (0.0%) | 101 |
18 Aug 2008 | USD | 1.39 | 1.39 | 1.2 | 1.21 | 580.8 | -0.07 (-5.47%) | 116 |
15 Aug 2008 | USD | 1.42 | 1.64 | 1.25 | 1.28 | 614.4 | -0.14 (-9.86%) | 235 |
14 Aug 2008 | USD | 1.5 | 1.5 | 1.36 | 1.42 | 681.6 | -0.04 (-2.74%) | 134 |
13 Aug 2008 | USD | 1.47 | 1.55 | 1.3701 | 1.46 | 700.8 | -0.01 (-0.68%) | 210 |
12 Aug 2008 | USD | 1.45 | 1.5 | 1.4 | 1.47 | 705.6 | -0.02 (-1.34%) | 98 |
11 Aug 2008 | USD | 1.47 | 1.53 | 1.35 | 1.49 | 715.2 | +0.02 (+1.36%) | 175 |
8 Aug 2008 | USD | 1.45 | 1.51 | 1.44 | 1.47 | 705.6 | -0.01 (-0.68%) | 184 |
7 Aug 2008 | USD | 1.49 | 1.5 | 1.46 | 1.48 | 710.4 | -0.02 (-1.33%) | 90 |
6 Aug 2008 | USD | 1.5 | 1.52 | 1.48 | 1.5 | 720 | 0.0 (0.0%) | 94 |
5 Aug 2008 | USD | 1.6 | 1.6 | 1.46 | 1.5 | 720 | -0.03 (-1.96%) | 154 |
4 Aug 2008 | USD | 1.49 | 1.53 | 1.45 | 1.53 | 734.4 | +0.07 (+4.79%) | 114 |