| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 3.31 | 3.62 | 3.31 | 3.51 | 3.51 | +0.11 (+3.24%) | 64,945 |
| 10 Mar 2023 | USD | 3.59 | 3.7 | 3.395 | 3.4 | 3.4 | -0.15 (-4.23%) | 89,378 |
| 9 Mar 2023 | USD | 3.78 | 3.78 | 3.5229 | 3.55 | 3.55 | -0.22 (-5.84%) | 59,196 |
| 8 Mar 2023 | USD | 3.63 | 3.84 | 3.58 | 3.77 | 3.77 | +0.11 (+3.01%) | 70,415 |
| 7 Mar 2023 | USD | 3.71 | 3.85 | 3.66 | 3.66 | 3.66 | -0.09 (-2.40%) | 50,648 |
| 6 Mar 2023 | USD | 3.8 | 3.82 | 3.61 | 3.75 | 3.75 | +0.05 (+1.35%) | 69,670 |
| 3 Mar 2023 | USD | 3.57 | 3.73 | 3.5128 | 3.7 | 3.7 | +0.14 (+3.93%) | 37,034 |
| 2 Mar 2023 | USD | 3.46 | 3.59 | 3.43 | 3.56 | 3.56 | +0.08 (+2.30%) | 28,454 |
| 1 Mar 2023 | USD | 3.44 | 3.5799 | 3.44 | 3.48 | 3.48 | +0.03 (+0.87%) | 48,375 |
| 28 Feb 2023 | USD | 3.5 | 3.57 | 3.38 | 3.45 | 3.45 | -0.03 (-0.86%) | 59,687 |
| 27 Feb 2023 | USD | 3.54 | 3.595 | 3.46 | 3.48 | 3.48 | +0.01 (+0.29%) | 65,901 |
| 24 Feb 2023 | USD | 3.42 | 3.53 | 3.4 | 3.47 | 3.47 | +0.01 (+0.29%) | 50,366 |
| 23 Feb 2023 | USD | 3.53 | 3.57 | 3.41 | 3.46 | 3.46 | -0.04 (-1.14%) | 43,953 |
| 22 Feb 2023 | USD | 3.42 | 3.59 | 3.41 | 3.5 | 3.5 | +0.05 (+1.45%) | 61,786 |
| 21 Feb 2023 | USD | 3.77 | 3.77 | 3.4291 | 3.45 | 3.45 | -0.31 (-8.24%) | 80,055 |
| 17 Feb 2023 | USD | 3.8 | 3.81 | 3.7037 | 3.76 | 3.76 | -0.07 (-1.83%) | 60,294 |
| 16 Feb 2023 | USD | 3.88 | 3.88 | 3.72 | 3.83 | 3.83 | 0.0 (0.0%) | 116,776 |
| 15 Feb 2023 | USD | 3.8 | 3.8899 | 3.73 | 3.83 | 3.83 | +0.07 (+1.86%) | 132,024 |
| 14 Feb 2023 | USD | 3.8 | 3.8 | 3.67 | 3.76 | 3.76 | -0.01 (-0.27%) | 60,597 |
| 13 Feb 2023 | USD | 3.33 | 3.79 | 3.25 | 3.77 | 3.77 | +0.49 (+14.94%) | 270,525 |
| 10 Feb 2023 | USD | 3.31 | 3.33 | 3.17 | 3.28 | 3.28 | -0.03 (-0.91%) | 58,113 |
| 9 Feb 2023 | USD | 3.47 | 3.5 | 3.27 | 3.31 | 3.31 | -0.134 (-3.89%) | 101,553 |
| 8 Feb 2023 | USD | 3.53 | 3.57 | 3.43 | 3.4438 | 3.4438 | -0.106 (-2.99%) | 56,387 |
| 7 Feb 2023 | USD | 3.52 | 3.58 | 3.45 | 3.55 | 3.55 | +0.07 (+2.01%) | 65,223 |
| 6 Feb 2023 | USD | 3.48 | 3.53 | 3.45 | 3.48 | 3.48 | -0.02 (-0.57%) | 39,746 |
| 3 Feb 2023 | USD | 3.48 | 3.6 | 3.41 | 3.5 | 3.5 | 0.0 (0.0%) | 69,584 |
| 2 Feb 2023 | USD | 3.59 | 3.63 | 3.4 | 3.5 | 3.5 | -0.04 (-1.13%) | 110,112 |
| 1 Feb 2023 | USD | 3.54 | 3.6 | 3.44 | 3.54 | 3.54 | +0.07 (+2.02%) | 98,982 |
| 31 Jan 2023 | USD | 3.38 | 3.5321 | 3.38 | 3.47 | 3.47 | +0.03 (+0.87%) | 113,543 |
| 30 Jan 2023 | USD | 3.6 | 3.68 | 3.4 | 3.44 | 3.44 | +0.03 (+0.88%) | 164,703 |
