Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2008 | USD | 1.51 | 1.6 | 1.43 | 1.46 | 700.8 | +0.05 (+3.55%) | 103 |
31 Jul 2008 | USD | 1.77 | 1.77 | 1.4 | 1.41 | 676.8 | -0.39 (-21.67%) | 317 |
30 Jul 2008 | USD | 1.99 | 1.99 | 1.78 | 1.8 | 864 | -0.02 (-1.10%) | 162 |
29 Jul 2008 | USD | 2.22 | 2.24 | 1.75 | 1.82 | 873.6 | -0.39 (-17.65%) | 413 |
28 Jul 2008 | USD | 1.4 | 2.25 | 1.4 | 2.21 | 1,060.8 | +0.72 (+48.32%) | 1,398 |
25 Jul 2008 | USD | 1.49 | 1.5 | 1.43 | 1.49 | 715.2 | +0.12 (+8.76%) | 101 |
24 Jul 2008 | USD | 1.69 | 1.69 | 1.3599 | 1.37 | 657.6 | -0.17 (-11.04%) | 236 |
23 Jul 2008 | USD | 1.65 | 1.75 | 1.5101 | 1.54 | 739.2 | -0.17 (-9.94%) | 144 |
22 Jul 2008 | USD | 1.8 | 1.8 | 1.6 | 1.71 | 820.8 | +0.09 (+5.56%) | 150 |
21 Jul 2008 | USD | 1.66 | 1.9 | 1.62 | 1.62 | 777.6 | 0.0 (0.0%) | 256 |
18 Jul 2008 | USD | 1.51 | 1.95 | 1.51 | 1.62 | 777.6 | +0.13 (+8.72%) | 250 |
17 Jul 2008 | USD | 1.42 | 1.5 | 1.4 | 1.49 | 715.2 | +0.09 (+6.43%) | 152 |
16 Jul 2008 | USD | 1.27 | 1.42 | 1.27 | 1.4 | 672 | +0.11 (+8.53%) | 150 |
15 Jul 2008 | USD | 1.12 | 1.35 | 1.12 | 1.29 | 619.2 | +0.13 (+11.21%) | 181 |
14 Jul 2008 | USD | 1.21 | 1.26 | 1.11 | 1.16 | 556.8 | +0.06 (+5.45%) | 253 |
11 Jul 2008 | USD | 1.14 | 1.2 | 1.05 | 1.1 | 528 | -0.08 (-6.78%) | 156 |
10 Jul 2008 | USD | 1.32 | 1.33 | 1.1 | 1.18 | 566.4 | -0.02 (-1.67%) | 640 |
9 Jul 2008 | USD | 1.39 | 1.5356 | 1.2 | 1.2 | 576 | -0.18 (-13.04%) | 572 |
8 Jul 2008 | USD | 1.25 | 1.47 | 1.02 | 1.38 | 662.4 | +0.26 (+23.21%) | 643 |
7 Jul 2008 | USD | 2.11 | 2.14 | 1.12 | 1.12 | 537.6 | -1.02 (-47.66%) | 1,082 |
4 Jul 2008 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 1,027.2 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 2.5 | 2.5 | 2 | 2.14 | 1,027.2 | -0.3 (-12.30%) | 153 |
2 Jul 2008 | USD | 2.98 | 3.1499 | 2.31 | 2.44 | 1,171.2 | -0.59 (-19.47%) | 243 |
1 Jul 2008 | USD | 3.5 | 3.5 | 2.89 | 3.03 | 1,454.4001 | -0.21 (-6.48%) | 186 |
30 Jun 2008 | USD | 3.79 | 3.85 | 3.21 | 3.24 | 1,555.2001 | -0.71 (-17.97%) | 316 |
27 Jun 2008 | USD | 3.45 | 3.95 | 3.27 | 3.95 | 1,896.0001 | +0.79 (+25%) | 4,956 |
26 Jun 2008 | USD | 3.6 | 3.81 | 3.16 | 3.16 | 1,516.8001 | -0.34 (-9.71%) | 91 |
25 Jun 2008 | USD | 3.45 | 3.55 | 3.23 | 3.5 | 1,680.0001 | +0.02 (+0.57%) | 74 |
24 Jun 2008 | USD | 3.62 | 3.62 | 3.2 | 3.48 | 1,670.4001 | +0.09 (+2.65%) | 23 |
23 Jun 2008 | USD | 3.1 | 3.68 | 3.1 | 3.39 | 1,627.2001 | +0.39 (+13%) | 60 |