Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2008 | USD | 3.77 | 4.12 | 3 | 3 | 1,440.0001 | -0.77 (-20.42%) | 95 |
19 Jun 2008 | USD | 3.74 | 3.79 | 3.65 | 3.77 | 1,809.6001 | +0.03 (+0.80%) | 26 |
18 Jun 2008 | USD | 3.79 | 3.9 | 3.71 | 3.74 | 1,795.2001 | -0.06 (-1.58%) | 35 |
17 Jun 2008 | USD | 3.16 | 3.8 | 3.16 | 3.8 | 1,824.0001 | +0.93 (+32.40%) | 47 |
16 Jun 2008 | USD | 3.05 | 3.75 | 2.83 | 2.87 | 1,377.6001 | +0.01 (+0.35%) | 69 |
13 Jun 2008 | USD | 3.1 | 3.11 | 2.86 | 2.86 | 1,372.8001 | -0.24 (-7.74%) | 33 |
12 Jun 2008 | USD | 3.1 | 3.4 | 3.1 | 3.1 | 1,488.0001 | 0.0 (0.0%) | 22 |
11 Jun 2008 | USD | 3.37 | 3.37 | 2.9 | 3.1 | 1,488.0001 | +0.11 (+3.68%) | 32 |
10 Jun 2008 | USD | 3.1 | 3.3 | 2.84 | 2.99 | 1,435.2001 | +0.15 (+5.28%) | 56 |
9 Jun 2008 | USD | 4.1 | 4.1 | 2.61 | 2.84 | 1,363.2001 | -1.06 (-27.18%) | 62 |
6 Jun 2008 | USD | 4.48 | 4.48 | 3.4 | 3.9 | 1,872.0001 | -0.42 (-9.72%) | 41 |
5 Jun 2008 | USD | 4.2 | 4.32 | 4.05 | 4.32 | 2,073.6001 | -0.08 (-1.82%) | 9 |
4 Jun 2008 | USD | 4.4 | 4.5 | 4.3 | 4.4 | 2,112.0001 | -0.1 (-2.22%) | 22 |
3 Jun 2008 | USD | 4.44 | 4.5 | 4.2 | 4.5 | 2,160.0001 | +0.45 (+11.11%) | 25 |
2 Jun 2008 | USD | 3.8999 | 4.098 | 3.5501 | 4.05 | 1,944.0001 | +0.012 (+0.30%) | 5 |
30 May 2008 | USD | 4.41 | 4.41 | 3.5 | 4.038 | 1,938.2401 | -0.44 (-9.83%) | 35 |
29 May 2008 | USD | 5 | 5 | 4 | 4.4781 | 2,149.4881 | -0.522 (-10.44%) | 32 |
28 May 2008 | USD | 6 | 6 | 5 | 5 | 2,400.0001 | -1 (-16.67%) | 39 |
27 May 2008 | USD | 3.2 | 9.99 | 3.2 | 6 | 2,880.0001 | +2.8 (+87.50%) | 109 |
26 May 2008 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1,536.0001 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1,536.0001 | 0.0 (0.0%) | 3 |
22 May 2008 | USD | 3.25 | 3.25 | 3 | 3.2 | 1,536.0001 | +0.2 (+6.67%) | 10 |
21 May 2008 | USD | 2.8 | 3 | 2.8 | 3 | 1,440.0001 | -0.49 (-14.04%) | 1 |
20 May 2008 | USD | 3.49 | 3.5 | 3.49 | 3.49 | 1,675.2001 | +0.01 (+0.29%) | 7 |
19 May 2008 | USD | 2 | 3.48 | 2 | 3.48 | 1,670.4001 | +0.78 (+28.89%) | 13 |
16 May 2008 | USD | 2.35 | 2.71 | 2.35 | 2.7 | 1,296.0001 | +0.3 (+12.50%) | 139 |
15 May 2008 | USD | 2.15 | 2.4 | 2.15 | 2.4 | 1,152 | +0.25 (+11.63%) | 43 |
14 May 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1,032 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 1.95 | 2.15 | 1.95 | 2.15 | 1,032 | -0.1 (-4.44%) | 2 |
12 May 2008 | USD | 1.95 | 2.25 | 1.95 | 2.25 | 1,080 | -0.1 (-4.26%) | 1 |