Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1,128 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1,128 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1,128 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1,128 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 2.25 | 2.35 | 2.25 | 2.35 | 1,128 | 0.0 (0.0%) | 8 |
2 May 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1,128 | 0.0 (0.0%) | 2 |
1 May 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1,128 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1,128 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 1,128 | -0.05 (-2.08%) | 4 |
28 Apr 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1,152 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1,152 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 2.35 | 2.4 | 2.3 | 2.4 | 1,152 | 0.0 (0.0%) | 6 |
23 Apr 2008 | USD | 2.25 | 2.4 | 2.25 | 2.4 | 1,152 | +0.05 (+2.13%) | 24 |
22 Apr 2008 | USD | 2.35 | 2.35 | 1.99 | 2.35 | 1,128 | +0.45 (+23.68%) | 11 |
21 Apr 2008 | USD | 2.35 | 2.35 | 1.9 | 1.9 | 912 | -0.35 (-15.56%) | 2 |
18 Apr 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,080 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,080 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 1.95 | 2.25 | 1.95 | 2.25 | 1,080 | -0.15 (-6.25%) | 1 |
15 Apr 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1,152 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 2.2 | 2.45 | 2.01 | 2.4 | 1,152 | 0.0 (0.0%) | 31 |
11 Apr 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1,152 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1,152 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 2.12 | 2.4 | 1.95 | 2.4 | 1,152 | -0.1 (-4%) | 2 |
8 Apr 2008 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 1,200 | +0.2 (+8.70%) | 30 |
7 Apr 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1,104 | -0.2 (-8%) | 1 |
4 Apr 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1,200 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1,200 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 1.9 | 2.5 | 1.87 | 2.5 | 1,200 | 0.0 (0.0%) | 2 |
1 Apr 2008 | USD | 1.85 | 2.5 | 1.85 | 2.5 | 1,200 | 0.0 (0.0%) | 2 |
31 Mar 2008 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 1,200 | 0.0 (0.0%) | 1 |