Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | USD | 2.29 | 2.5 | 2.29 | 2.5 | 1,200 | 0.0 (0.0%) | 6 |
27 Mar 2008 | USD | 2.2 | 2.5 | 2.2 | 2.5 | 1,200 | +0.3 (+13.64%) | 2 |
26 Mar 2008 | USD | 1.99 | 2.2 | 1.99 | 2.2 | 1,056 | +0.2 (+10%) | 4 |
25 Mar 2008 | USD | 1.8 | 2 | 1.75 | 2 | 960 | -0.28 (-12.28%) | 2 |
24 Mar 2008 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 1,094.4 | +0.14 (+6.54%) | 1 |
21 Mar 2008 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 1,027.2 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 2.19 | 2.19 | 2.1 | 2.14 | 1,027.2 | -0.14 (-6.14%) | 11 |
19 Mar 2008 | USD | 2.2 | 2.28 | 2.2 | 2.28 | 1,094.4 | +0.04 (+1.79%) | 9 |
18 Mar 2008 | USD | 1.75 | 2.5 | 1.75 | 2.24 | 1,075.2 | +0.1 (+4.67%) | 10 |
17 Mar 2008 | USD | 2.14 | 2.14 | 2 | 2.14 | 1,027.2 | -0.26 (-10.83%) | 11 |
14 Mar 2008 | USD | 2 | 2.4 | 2 | 2.4 | 1,152 | +0.3 (+14.29%) | 8 |
13 Mar 2008 | USD | 1.75 | 2.1 | 1.45 | 2.1 | 1,008 | -0.15 (-6.67%) | 4 |
12 Mar 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,080 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 2.25 | 2.25 | 2.1 | 2.25 | 1,080 | +0.45 (+25%) | 7 |
10 Mar 2008 | USD | 2.1 | 2.25 | 1.8 | 1.8 | 864 | -0.3 (-14.29%) | 2 |
7 Mar 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,008 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 2 | 2.1 | 1.95 | 2.1 | 1,008 | +0.2 (+10.53%) | 14 |
5 Mar 2008 | USD | 1.4 | 2.1 | 1.35 | 1.9 | 912 | -0.2 (-9.52%) | 12 |
4 Mar 2008 | USD | 1.95 | 2.1 | 1.95 | 2.1 | 1,008 | +0.15 (+7.69%) | 3 |
3 Mar 2008 | USD | 1.5 | 1.95 | 1.5 | 1.95 | 936 | -0.24 (-10.96%) | 14 |
29 Feb 2008 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 1,051.2 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 1,051.2 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 1,051.2 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 1,051.2 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 1,051.2 | 0.0 (0.0%) | 2 |
22 Feb 2008 | USD | 1.35 | 2.19 | 1.35 | 2.19 | 1,051.2 | 0.0 (0.0%) | 2 |
21 Feb 2008 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 1,051.2 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 2.03 | 2.19 | 1.35 | 2.19 | 1,051.2 | -0.21 (-8.75%) | 2 |
19 Feb 2008 | USD | 2.3 | 2.4 | 2.01 | 2.4 | 1,152 | +0.151 (+6.71%) | 6 |
18 Feb 2008 | USD | 2.249 | 2.249 | 2.249 | 2.249 | 1,079.52 | 0.0 (0.0%) | 0 |