Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2008 | USD | 2.1 | 2.249 | 2.1 | 2.249 | 1,079.52 | +0.149 (+7.10%) | 11 |
14 Feb 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,008 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,008 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 2.1 | 2.1 | 2.05 | 2.1 | 1,008 | 0.0 (0.0%) | 2 |
11 Feb 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,008 | +0.05 (+2.44%) | 0 |
8 Feb 2008 | USD | 1.6 | 2.05 | 1.6 | 2.05 | 984 | -0.05 (-2.38%) | 1 |
7 Feb 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,008 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,008 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,008 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,008 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,008 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,008 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,008 | 0.0 (0.0%) | 4 |
29 Jan 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,008 | 0.0 (0.0%) | 1 |
28 Jan 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,008 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 2 | 2.1 | 1.95 | 2.1 | 1,008 | +0.01 (+0.48%) | 6 |
24 Jan 2008 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 1,003.2 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 1.41 | 2.09 | 1.4 | 2.09 | 1,003.2 | 0.0 (0.0%) | 2 |
22 Jan 2008 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 1,003.2 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 1,003.2 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 1,003.2 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 1,003.2 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 1,003.2 | -0.01 (-0.48%) | 0 |
15 Jan 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,008 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,008 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,008 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,008 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,008 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,008 | -0.149 (-6.63%) | 4 |
7 Jan 2008 | USD | 2.249 | 2.249 | 2.249 | 2.249 | 1,079.52 | 0.0 (0.0%) | 0 |