Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2008 | USD | 2.249 | 2.249 | 2.249 | 2.249 | 1,079.52 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 2.249 | 2.249 | 2.249 | 2.249 | 1,079.52 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 2.249 | 2.249 | 2.249 | 2.249 | 1,079.52 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 2.249 | 2.249 | 2.249 | 2.249 | 1,079.52 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 2.249 | 2.249 | 2.249 | 2.249 | 1,079.52 | +0.049 (+2.23%) | 0 |
28 Dec 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1,056 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 2.1 | 2.25 | 2.1 | 2.2 | 1,056 | +0.1 (+4.76%) | 23 |
26 Dec 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,008 | -0.35 (-14.29%) | 0 |
25 Dec 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1,176 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1,176 | +0.45 (+22.50%) | 0 |
21 Dec 2007 | USD | 1.8 | 2.2 | 1.8 | 2 | 960 | +0.2 (+11.11%) | 17 |
20 Dec 2007 | USD | 1.55 | 1.8 | 1.55 | 1.8 | 864 | +0.05 (+2.86%) | 10 |
19 Dec 2007 | USD | 1.2 | 1.75 | 1.2 | 1.75 | 840 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 840 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 840 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 840 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 1.5 | 1.8 | 1.5 | 1.75 | 840 | +0.15 (+9.38%) | 17 |
12 Dec 2007 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 768 | +0.1 (+6.67%) | 16 |
11 Dec 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 720 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 720 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 720 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 720 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 1.3 | 1.5 | 1.3 | 1.5 | 720 | +0.1 (+7.14%) | 2 |
4 Dec 2007 | USD | 1.06 | 1.4 | 1.06 | 1.4 | 672 | -0.1 (-6.67%) | 2 |
3 Dec 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 720 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 720 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 720 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 1.1 | 1.5 | 1.05 | 1.5 | 720 | 0.0 (0.0%) | 6 |
27 Nov 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 720 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 720 | 0.0 (0.0%) | 0 |