Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 720 | 0.0 (0.0%) | 2 |
22 Nov 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 720 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 1.25 | 1.6 | 1.25 | 1.5 | 720 | +0.27 (+21.95%) | 18 |
20 Nov 2007 | USD | 1.23 | 1.25 | 1.23 | 1.23 | 590.4 | +0.03 (+2.50%) | 4 |
19 Nov 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 576 | -0.4 (-25%) | 1 |
16 Nov 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 768 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 1.55 | 1.6 | 1.55 | 1.6 | 768 | -0.05 (-3.03%) | 2 |
14 Nov 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 792 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 792 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 792 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 1.8 | 1.8 | 1.15 | 1.65 | 792 | -0.15 (-8.33%) | 5 |
8 Nov 2007 | USD | 1.15 | 1.8 | 1.15 | 1.8 | 864 | +0.65 (+56.52%) | 3 |
7 Nov 2007 | USD | 1.25 | 1.25 | 1.05 | 1.15 | 552 | -0.47 (-29.01%) | 34 |
6 Nov 2007 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 777.6 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 777.6 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 1.25 | 1.62 | 1.25 | 1.62 | 777.6 | -0.03 (-1.82%) | 1 |
1 Nov 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 792 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 792 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 1.25 | 1.65 | 1.25 | 1.65 | 792 | 0.0 (0.0%) | 1 |
29 Oct 2007 | USD | 1.7 | 1.7 | 1.55 | 1.65 | 792 | +0.05 (+3.13%) | 4 |
26 Oct 2007 | USD | 1.25 | 1.6 | 1.25 | 1.6 | 768 | +0.35 (+28%) | 46 |
25 Oct 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 600 | +0.05 (+4.17%) | 18 |
24 Oct 2007 | USD | 1.2 | 1.25 | 1.2 | 1.2 | 576 | +0.05 (+4.35%) | 23 |
23 Oct 2007 | USD | 1.11 | 1.15 | 1.1 | 1.15 | 552 | 0.0 (0.0%) | 43 |
22 Oct 2007 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 552 | -0.2 (-14.81%) | 23 |
19 Oct 2007 | USD | 1.16 | 1.45 | 1.1 | 1.35 | 648 | +0.2 (+17.39%) | 31 |
18 Oct 2007 | USD | 1.17 | 1.17 | 1.1 | 1.15 | 552 | -0.3 (-20.69%) | 17 |
17 Oct 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 696 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 696 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 696 | 0.0 (0.0%) | 0 |