Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 696 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 1.25 | 1.45 | 1.25 | 1.45 | 696 | 0.0 (0.0%) | 1 |
10 Oct 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 696 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 1.4 | 1.45 | 1.35 | 1.45 | 696 | 0.0 (0.0%) | 6 |
8 Oct 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 696 | 0.0 (0.0%) | 1 |
5 Oct 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 696 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 696 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 1.35 | 1.45 | 1.35 | 1.45 | 696 | +0.03 (+2.11%) | 8 |
2 Oct 2007 | USD | 1.4 | 1.42 | 1.4 | 1.42 | 681.6 | +0.02 (+1.43%) | 6 |
1 Oct 2007 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 672 | 0.0 (0.0%) | 6 |
28 Sep 2007 | USD | 1.15 | 1.42 | 1.15 | 1.4 | 672 | +0.25 (+21.74%) | 23 |
27 Sep 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 552 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 552 | 0.0 (0.0%) | 1 |
25 Sep 2007 | USD | 1.25 | 1.25 | 1.1 | 1.15 | 552 | -0.3 (-20.69%) | 8 |
24 Sep 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 696 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 696 | +0.06 (+4.32%) | 1 |
20 Sep 2007 | USD | 1.15 | 1.4 | 1.01 | 1.39 | 667.2 | +0.24 (+20.87%) | 17 |
19 Sep 2007 | USD | 1.1 | 1.25 | 1.1 | 1.15 | 552 | 0.0 (0.0%) | 24 |
18 Sep 2007 | USD | 1.25 | 1.3 | 1.1 | 1.15 | 552 | -0.27 (-19.01%) | 28 |
17 Sep 2007 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 681.6 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 681.6 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 681.6 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 681.6 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 681.6 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 1.4 | 1.42 | 1.4 | 1.42 | 681.6 | -0.01 (-0.70%) | 7 |
7 Sep 2007 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 686.4 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 686.4 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 686.4 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 1.4 | 1.43 | 1.4 | 1.43 | 686.4 | 0.0 (0.0%) | 2 |
3 Sep 2007 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 686.4 | 0.0 (0.0%) | 0 |