Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 686.4 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 686.4 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 1.4 | 1.43 | 1.4 | 1.43 | 686.4 | 0.0 (0.0%) | 1 |
28 Aug 2007 | USD | 1.4 | 1.43 | 1.4 | 1.43 | 686.4 | +0.03 (+2.14%) | 9 |
27 Aug 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 672 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 672 | 0.0 (0.0%) | 7 |
23 Aug 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 672 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 672 | 0.0 (0.0%) | 1 |
21 Aug 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 672 | +0.1 (+7.69%) | 3 |
20 Aug 2007 | USD | 1.4 | 1.45 | 1.3 | 1.3 | 624 | -0.3 (-18.75%) | 37 |
17 Aug 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 768 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 768 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 768 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 1.35 | 1.6 | 1.35 | 1.6 | 768 | +0.1 (+6.67%) | 3 |
13 Aug 2007 | USD | 1.5 | 1.55 | 1.5 | 1.5 | 720 | 0.0 (0.0%) | 13 |
10 Aug 2007 | USD | 1.55 | 1.55 | 1.45 | 1.5 | 720 | -0.33 (-18.03%) | 34 |
9 Aug 2007 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 878.4 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 1.5 | 1.83 | 1.5 | 1.83 | 878.4 | +0.05 (+2.81%) | 13 |
7 Aug 2007 | USD | 1.6 | 1.78 | 1.5 | 1.78 | 854.4 | +0.03 (+1.71%) | 18 |
6 Aug 2007 | USD | 1.6 | 1.75 | 1.6 | 1.75 | 840 | -0.09 (-4.89%) | 7 |
3 Aug 2007 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 883.2 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 1.8 | 1.84 | 1.8 | 1.84 | 883.2 | -0.01 (-0.54%) | 2 |
1 Aug 2007 | USD | 1.5 | 1.85 | 1.5 | 1.85 | 888 | +0.3 (+19.35%) | 60 |
31 Jul 2007 | USD | 1.6 | 1.6 | 1.5 | 1.55 | 744 | -0.33 (-17.55%) | 46 |
30 Jul 2007 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 902.4 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 902.4 | +0.18 (+10.59%) | 0 |
26 Jul 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 816 | -0.18 (-9.57%) | 3 |
25 Jul 2007 | USD | 1.7 | 1.88 | 1.7 | 1.88 | 902.4 | 0.0 (0.0%) | 2 |
24 Jul 2007 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 902.4 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 1.7 | 1.88 | 1.7 | 1.88 | 902.4 | 0.0 (0.0%) | 1 |