Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 902.4 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 1.9 | 1.9 | 1.7 | 1.88 | 902.4 | -0.02 (-1.05%) | 13 |
18 Jul 2007 | USD | 1.7 | 1.9 | 1.7 | 1.9 | 912 | 0.0 (0.0%) | 3 |
17 Jul 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 912 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 912 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 1.8 | 1.9 | 1.8 | 1.9 | 912 | +0.1 (+5.56%) | 0 |
12 Jul 2007 | USD | 1.8 | 1.8 | 1.7 | 1.8 | 864 | +0.05 (+2.86%) | 5 |
11 Jul 2007 | USD | 1.8 | 1.8 | 1.7 | 1.75 | 840 | 0.0 (0.0%) | 9 |
10 Jul 2007 | USD | 1.75 | 2.1 | 1.75 | 1.75 | 840 | -0.3 (-14.63%) | 3 |
9 Jul 2007 | USD | 1.85 | 2.05 | 1.85 | 2.05 | 984 | +0.2 (+10.81%) | 5 |
6 Jul 2007 | USD | 1.99 | 1.99 | 1.85 | 1.85 | 888 | -0.15 (-7.50%) | 13 |
5 Jul 2007 | USD | 1.8 | 2.09 | 1.75 | 2 | 960 | -0.09 (-4.31%) | 14 |
4 Jul 2007 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 1,003.2 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 2.1 | 2.1 | 2.09 | 2.09 | 1,003.2 | -0.05 (-2.34%) | 3 |
2 Jul 2007 | USD | 2.2 | 2.2 | 2.14 | 2.14 | 1,027.2 | +0.23 (+12.04%) | 18 |
29 Jun 2007 | USD | 2.25 | 2.25 | 1.9 | 1.91 | 916.8 | +0.16 (+9.14%) | 28 |
28 Jun 2007 | USD | 1.75 | 1.95 | 1.7 | 1.75 | 840 | +0.05 (+2.94%) | 74 |
27 Jun 2007 | USD | 1.8 | 1.85 | 1.55 | 1.7 | 816 | -0.1 (-5.56%) | 52 |
26 Jun 2007 | USD | 1.8 | 1.8 | 1.6 | 1.8 | 864 | +0.05 (+2.86%) | 4 |
25 Jun 2007 | USD | 1.7 | 1.8 | 1.7 | 1.75 | 840 | +0.15 (+9.38%) | 21 |
22 Jun 2007 | USD | 1.5 | 1.75 | 1.5 | 1.6 | 768 | -0.15 (-8.57%) | 7 |
21 Jun 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 840 | +0.2 (+12.90%) | 10 |
20 Jun 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 744 | -0.3 (-16.22%) | 2 |
19 Jun 2007 | USD | 1.55 | 1.85 | 1.5 | 1.85 | 888 | 0.0 (0.0%) | 5 |
18 Jun 2007 | USD | 1.45 | 1.85 | 1.45 | 1.85 | 888 | +0.15 (+8.82%) | 4 |
15 Jun 2007 | USD | 1.7 | 1.85 | 1.65 | 1.7 | 816 | +0.05 (+3.03%) | 12 |
14 Jun 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 792 | -0.09 (-5.17%) | 1 |
13 Jun 2007 | USD | 1.7 | 1.8 | 1.7 | 1.74 | 835.2 | +0.04 (+2.35%) | 35 |
12 Jun 2007 | USD | 1.75 | 1.85 | 1.7 | 1.7 | 816 | +0.3 (+21.43%) | 37 |
11 Jun 2007 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 672 | 0.0 (0.0%) | 35 |