| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 3 | 3.6 | 3 | 3.41 | 3.41 | +0.4 (+13.29%) | 346,516 |
| 26 Jan 2023 | USD | 3 | 3.3 | 2.87 | 3.01 | 3.01 | -0.75 (-19.95%) | 919,569 |
| 25 Jan 2023 | USD | 3.69 | 3.77 | 3.62 | 3.76 | 3.76 | +0.07 (+1.90%) | 433,084 |
| 24 Jan 2023 | USD | 3.64 | 3.75 | 3.5702 | 3.69 | 3.69 | +0.02 (+0.54%) | 53,434 |
| 23 Jan 2023 | USD | 3.85 | 3.8699 | 3.5713 | 3.67 | 3.67 | -0.18 (-4.68%) | 171,318 |
| 20 Jan 2023 | USD | 3.92 | 3.92 | 3.77 | 3.85 | 3.85 | +0.03 (+0.79%) | 75,813 |
| 19 Jan 2023 | USD | 3.7 | 3.89 | 3.68 | 3.82 | 3.82 | +0.1 (+2.69%) | 104,628 |
| 18 Jan 2023 | USD | 3.69 | 3.75 | 3.63 | 3.72 | 3.72 | +0.07 (+1.92%) | 89,473 |
| 17 Jan 2023 | USD | 3.62 | 3.74 | 3.51 | 3.65 | 3.65 | -0.03 (-0.82%) | 101,259 |
| 13 Jan 2023 | USD | 3.69 | 3.84 | 3.6 | 3.68 | 3.68 | +0.03 (+0.82%) | 122,690 |
| 12 Jan 2023 | USD | 3.62 | 3.69 | 3.52 | 3.65 | 3.65 | +0.05 (+1.39%) | 66,930 |
| 11 Jan 2023 | USD | 3.58 | 3.625 | 3.4101 | 3.6 | 3.6 | +0.1 (+2.86%) | 90,772 |
| 10 Jan 2023 | USD | 3.43 | 3.53 | 3.33 | 3.5 | 3.5 | +0.1 (+2.94%) | 81,567 |
| 9 Jan 2023 | USD | 3.23 | 3.4 | 3.1551 | 3.4 | 3.4 | +0.23 (+7.26%) | 104,794 |
| 6 Jan 2023 | USD | 3.42 | 3.42 | 3.16 | 3.17 | 3.17 | -0.23 (-6.76%) | 158,874 |
| 5 Jan 2023 | USD | 3.55 | 3.5932 | 3.26 | 3.4 | 3.4 | -0.17 (-4.76%) | 249,799 |
| 4 Jan 2023 | USD | 3.56 | 3.71 | 3.45 | 3.57 | 3.57 | +0.06 (+1.71%) | 193,633 |
| 3 Jan 2023 | USD | 3.63 | 3.83 | 3.43 | 3.51 | 3.51 | -0.02 (-0.57%) | 262,533 |
| 30 Dec 2022 | USD | 3.26 | 3.66 | 3.1784 | 3.53 | 3.53 | +0.35 (+11.01%) | 395,437 |
| 29 Dec 2022 | USD | 3.08 | 3.33 | 3.05 | 3.18 | 3.18 | +0.13 (+4.26%) | 345,515 |
| 28 Dec 2022 | USD | 2.73 | 3.06 | 2.73 | 3.05 | 3.05 | +0.42 (+15.97%) | 312,058 |
| 27 Dec 2022 | USD | 2.53 | 2.67 | 2.48 | 2.63 | 2.63 | +0.12 (+4.78%) | 104,388 |
| 23 Dec 2022 | USD | 2.568 | 2.63 | 2.5 | 2.51 | 2.51 | -0.09 (-3.46%) | 113,041 |
| 22 Dec 2022 | USD | 2.67 | 2.6745 | 2.57 | 2.6 | 2.6 | -0.05 (-1.89%) | 64,830 |
| 21 Dec 2022 | USD | 2.765 | 2.88 | 2.58 | 2.65 | 2.65 | +0.02 (+0.76%) | 66,879 |
| 20 Dec 2022 | USD | 2.54 | 2.7 | 2.5301 | 2.63 | 2.63 | +0.08 (+3.14%) | 70,341 |
| 19 Dec 2022 | USD | 2.81 | 2.82 | 2.55 | 2.55 | 2.55 | -0.34 (-11.76%) | 109,064 |
| 16 Dec 2022 | USD | 2.87 | 2.9304 | 2.73 | 2.89 | 2.89 | -0.06 (-2.03%) | 101,323 |
| 15 Dec 2022 | USD | 3.02 | 3.03 | 2.6801 | 2.95 | 2.95 | -0.11 (-3.59%) | 144,598 |
| 14 Dec 2022 | USD | 3.12 | 3.1254 | 3.03 | 3.06 | 3.06 | -0.08 (-2.55%) | 34,254 |
