Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 672 | -0.1 (-6.67%) | 0 |
7 Jun 2007 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 720 | +0.1 (+7.14%) | 3 |
6 Jun 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 672 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 1.45 | 1.5 | 1.25 | 1.4 | 672 | 0.0 (0.0%) | 45 |
4 Jun 2007 | USD | 1.4 | 1.4 | 1.3 | 1.4 | 672 | -0.1 (-6.67%) | 35 |
1 Jun 2007 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 720 | +0.1 (+7.14%) | 7 |
31 May 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 672 | 0.0 (0.0%) | 23 |
30 May 2007 | USD | 1.65 | 1.65 | 1.4 | 1.4 | 672 | -0.1 (-6.67%) | 12 |
29 May 2007 | USD | 1.3 | 1.5 | 1.3 | 1.5 | 720 | -0.15 (-9.09%) | 1 |
28 May 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 792 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 792 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 792 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 792 | +0.15 (+10%) | 1 |
22 May 2007 | USD | 1.7 | 1.7 | 1.3 | 1.5 | 720 | -0.1 (-6.25%) | 18 |
21 May 2007 | USD | 1.3 | 1.85 | 1.25 | 1.6 | 768 | -0.3 (-15.79%) | 36 |
18 May 2007 | USD | 1.85 | 1.9 | 1.8 | 1.9 | 912 | 0.0 (0.0%) | 13 |
17 May 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 912 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 1.9 | 1.9 | 1.8 | 1.9 | 912 | 0.0 (0.0%) | 8 |
15 May 2007 | USD | 1.75 | 1.9 | 1.7 | 1.9 | 912 | 0.0 (0.0%) | 16 |
14 May 2007 | USD | 1.7 | 1.9 | 1.7 | 1.9 | 912 | 0.0 (0.0%) | 2 |
11 May 2007 | USD | 1.8 | 1.9 | 1.55 | 1.9 | 912 | -0.1 (-5%) | 7 |
10 May 2007 | USD | 2 | 2 | 2 | 2 | 960 | +0.1 (+5.26%) | 0 |
9 May 2007 | USD | 1.75 | 2.1 | 1.75 | 1.9 | 912 | +0.1 (+5.56%) | 19 |
8 May 2007 | USD | 1.8 | 1.85 | 1.61 | 1.8 | 864 | -0.2 (-10%) | 19 |
7 May 2007 | USD | 1.8 | 2.25 | 1.8 | 2 | 960 | -0.3 (-13.04%) | 6 |
4 May 2007 | USD | 1.8 | 2.3 | 1.7 | 2.3 | 1,104 | 0.0 (0.0%) | 9 |
3 May 2007 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 1,104 | +0.3 (+15.00%) | 2 |
2 May 2007 | USD | 2.15 | 2.3 | 2 | 2 | 960 | -0.3 (-13.04%) | 16 |
1 May 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1,104 | -0.1 (-4.17%) | 5 |
30 Apr 2007 | USD | 1.8 | 2.4 | 1.8 | 2.4 | 1,152 | +0.4 (+20%) | 3 |