Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 624 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 624 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 624 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 624 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 624 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 624 | -0.05 (-3.70%) | 1 |
8 Mar 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 648 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 648 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 648 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 648 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 648 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 648 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 648 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 648 | 0.0 (0.0%) | 4 |
26 Feb 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 648 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 648 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 648 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 648 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 648 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 648 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 648 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 648 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 648 | +0.05 (+3.85%) | 0 |
13 Feb 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 624 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 624 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 1.3 | 1.3 | 1.2 | 1.3 | 624 | +0.2 (+18.18%) | 3 |
8 Feb 2007 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 528 | 0.0 (0.0%) | 2 |
7 Feb 2007 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 528 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 528 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 1.34 | 1.4 | 1.1 | 1.1 | 528 | -0.24 (-17.91%) | 19 |