Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 643.2 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 643.2 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 643.2 | +0.01 (+0.75%) | 0 |
29 Jan 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 638.4 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 638.4 | -0.02 (-1.48%) | 0 |
25 Jan 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 648 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 1.15 | 1.35 | 1.15 | 1.35 | 648 | +0.05 (+3.85%) | 2 |
23 Jan 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 624 | -0.1 (-7.14%) | 2 |
22 Jan 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 672 | +0.05 (+3.70%) | 0 |
19 Jan 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 648 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 648 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 648 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 648 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 648 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 648 | 0.0 (0.0%) | 2 |
11 Jan 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 648 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 648 | +0.05 (+3.85%) | 4 |
9 Jan 2007 | USD | 1.1 | 1.3 | 1.1 | 1.3 | 624 | -0.05 (-3.70%) | 1 |
8 Jan 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 648 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 648 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 648 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 648 | 0.0 (0.0%) | 2 |
2 Jan 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 648 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 648 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 1.1 | 1.35 | 1.1 | 1.35 | 648 | +0.25 (+22.73%) | 2 |
28 Dec 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 528 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 528 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 528 | -0.05 (-4.35%) | 2 |
25 Dec 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 552 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 552 | -0.2 (-14.81%) | 2 |