Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | USD | 1.15 | 1.35 | 1.15 | 1.35 | 648 | +0.2 (+17.39%) | 1 |
20 Dec 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 552 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 552 | 0.0 (0.0%) | 6 |
18 Dec 2006 | USD | 1.15 | 1.35 | 1.15 | 1.15 | 552 | -0.2 (-14.81%) | 4 |
15 Dec 2006 | USD | 1.05 | 1.35 | 1.05 | 1.35 | 648 | +0.15 (+12.50%) | 3 |
14 Dec 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 576 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 576 | 0.0 (0.0%) | 2 |
12 Dec 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 576 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 1.2 | 1.2 | 1.01 | 1.2 | 576 | -0.05 (-4%) | 15 |
8 Dec 2006 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 600 | -0.5 (-28.57%) | 2 |
7 Dec 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 840 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 1.3 | 1.75 | 1.3 | 1.75 | 840 | 0.0 (0.0%) | 4 |
5 Dec 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 840 | 0.0 (0.0%) | 1 |
4 Dec 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 840 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 840 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 840 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 2 | 2 | 1.4 | 1.75 | 840 | +0.35 (+25%) | 7 |
28 Nov 2006 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 672 | -0.6 (-30%) | 1 |
27 Nov 2006 | USD | 2 | 2 | 2 | 2 | 960 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 2 | 2 | 2 | 2 | 960 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 2 | 2 | 2 | 2 | 960 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 2 | 2 | 2 | 2 | 960 | +0.6 (+42.86%) | 0 |
21 Nov 2006 | USD | 1.83 | 1.83 | 1.4 | 1.4 | 672 | -0.4 (-22.22%) | 6 |
20 Nov 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 864 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 864 | -0.2 (-10%) | 4 |
16 Nov 2006 | USD | 2 | 2 | 2 | 2 | 960 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 2 | 2 | 2 | 2 | 960 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 2 | 2 | 1.8 | 2 | 960 | 0.0 (0.0%) | 6 |
13 Nov 2006 | USD | 1.8 | 2 | 1.8 | 2 | 960 | 0.0 (0.0%) | 1 |
10 Nov 2006 | USD | 1.85 | 2 | 1.8 | 2 | 960 | -0.4 (-16.67%) | 3 |