Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1,152 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1,152 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1,152 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 2 | 2.4 | 2 | 2.4 | 1,152 | +0.05 (+2.13%) | 19 |
3 Nov 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1,128 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1,128 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1,128 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1,128 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 2 | 2.35 | 2 | 2.35 | 1,128 | +0.55 (+30.56%) | 2 |
27 Oct 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 864 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 864 | -0.25 (-12.20%) | 0 |
25 Oct 2006 | USD | 2 | 2.05 | 1.91 | 2.05 | 984 | +0.05 (+2.50%) | 27 |
24 Oct 2006 | USD | 2 | 2 | 2 | 2 | 960 | -0.1 (-4.76%) | 0 |
23 Oct 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,008 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,008 | -0.4 (-16%) | 3 |
19 Oct 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1,200 | +0.1 (+4.17%) | 15 |
18 Oct 2006 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 1,152 | -0.65 (-21.31%) | 29 |
17 Oct 2006 | USD | 2.75 | 3.05 | 2.5 | 3.05 | 1,464.0001 | 0.0 (0.0%) | 50 |
16 Oct 2006 | USD | 2 | 3.05 | 2 | 3.05 | 1,464.0001 | +0.55 (+22.00%) | 1 |
13 Oct 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1,200 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1,200 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1,200 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1,200 | +0.25 (+11.11%) | 1 |
9 Oct 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,080 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,080 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 2.75 | 2.75 | 2.25 | 2.25 | 1,080 | -0.8 (-26.23%) | 64 |
4 Oct 2006 | USD | 2.75 | 3.05 | 2.65 | 3.05 | 1,464.0001 | +0.3 (+10.91%) | 61 |
3 Oct 2006 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1,320.0001 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 1,320.0001 | +0.5 (+22.22%) | 22 |
29 Sep 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,080 | 0.0 (0.0%) | 0 |