Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,080 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,080 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,080 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,080 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,080 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,080 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,080 | +0.25 (+12.50%) | 0 |
8 Aug 2006 | USD | 2 | 2 | 2 | 2 | 960 | -0.25 (-11.11%) | 4 |
7 Aug 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,080 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,080 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,080 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,080 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,080 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 1.5 | 2.25 | 1.5 | 2.25 | 1,080 | 0.0 (0.0%) | 1 |
28 Jul 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,080 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,080 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,080 | +0.35 (+18.42%) | 0 |
25 Jul 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 912 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 2 | 2 | 1.9 | 1.9 | 912 | -0.35 (-15.56%) | 22 |
21 Jul 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,080 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,080 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,080 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,080 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,080 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,080 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,080 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,080 | +0.25 (+12.50%) | 0 |
11 Jul 2006 | USD | 2 | 2 | 2 | 2 | 960 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 2 | 2 | 2 | 2 | 960 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 2 | 2 | 2 | 2 | 960 | 0.0 (0.0%) | 0 |