Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | USD | 2 | 2 | 2 | 2 | 960 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 2 | 2 | 2 | 2 | 960 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 2 | 2 | 2 | 2 | 960 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 2 | 2 | 2 | 2 | 960 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 2 | 2 | 2 | 2 | 960 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 2 | 2 | 2 | 2 | 960 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 2 | 2 | 2 | 2 | 960 | +0.85 (+73.91%) | 0 |
27 Jun 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 552 | -0.85 (-42.50%) | 0 |
26 Jun 2006 | USD | 2 | 2 | 2 | 2 | 960 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 2 | 2 | 2 | 2 | 960 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 2 | 2 | 2 | 2 | 960 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 2 | 2 | 2 | 2 | 960 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 2 | 2 | 2 | 2 | 960 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 1.68 | 2 | 1.68 | 2 | 960 | +0.32 (+19.05%) | 1 |
16 Jun 2006 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 806.4 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 1.4 | 1.68 | 1.4 | 1.68 | 806.4 | +0.08 (+5%) | 17 |
14 Jun 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 768 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 768 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 768 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 768 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 768 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 768 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 1.2 | 1.6 | 1.2 | 1.6 | 768 | -0.1 (-5.88%) | 5 |
5 Jun 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 816 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 816 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 816 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 816 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 816 | +0.2 (+13.33%) | 0 |
29 May 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 720 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 720 | 0.0 (0.0%) | 0 |