| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 3.18 | 3.18 | 3.0301 | 3.14 | 3.14 | +0.05 (+1.62%) | 59,449 |
| 12 Dec 2022 | USD | 3.08 | 3.0999 | 3 | 3.09 | 3.09 | +0.01 (+0.32%) | 60,955 |
| 9 Dec 2022 | USD | 3.1 | 3.1 | 3.0013 | 3.08 | 3.08 | 0.0 (0.0%) | 70,208 |
| 8 Dec 2022 | USD | 3.15 | 3.18 | 3.04 | 3.08 | 3.08 | -0.02 (-0.65%) | 60,479 |
| 7 Dec 2022 | USD | 3.04 | 3.18 | 3.04 | 3.1 | 3.1 | +0.05 (+1.64%) | 64,226 |
| 6 Dec 2022 | USD | 3.25 | 3.38 | 3.0096 | 3.05 | 3.05 | -0.17 (-5.28%) | 167,190 |
| 5 Dec 2022 | USD | 3.26 | 3.3176 | 3.0201 | 3.22 | 3.22 | -0.04 (-1.23%) | 178,371 |
| 2 Dec 2022 | USD | 3.21 | 3.5 | 3.1901 | 3.26 | 3.26 | +0.03 (+0.93%) | 227,258 |
| 1 Dec 2022 | USD | 2.94 | 3.3 | 2.94 | 3.23 | 3.23 | +0.15 (+4.87%) | 102,229 |
| 30 Nov 2022 | USD | 3.12 | 3.14 | 3.025 | 3.08 | 3.08 | -0.05 (-1.60%) | 66,647 |
| 29 Nov 2022 | USD | 2.98 | 3.1999 | 2.932 | 3.13 | 3.13 | +0.16 (+5.39%) | 125,523 |
| 28 Nov 2022 | USD | 3.13 | 3.16 | 2.96 | 2.97 | 2.97 | -0.139 (-4.47%) | 80,959 |
| 25 Nov 2022 | USD | 2.84 | 3.16 | 2.79 | 3.109 | 3.109 | +0.299 (+10.64%) | 177,951 |
| 23 Nov 2022 | USD | 2.72 | 2.83 | 2.72 | 2.81 | 2.81 | +0.05 (+1.81%) | 76,623 |
| 22 Nov 2022 | USD | 2.78 | 2.78 | 2.6841 | 2.76 | 2.76 | +0.04 (+1.47%) | 92,362 |
| 21 Nov 2022 | USD | 2.79 | 2.79 | 2.6201 | 2.72 | 2.72 | +0.03 (+1.12%) | 82,355 |
| 18 Nov 2022 | USD | 2.71 | 2.74 | 2.61 | 2.69 | 2.69 | -0.04 (-1.47%) | 51,906 |
| 17 Nov 2022 | USD | 2.65 | 2.77 | 2.61 | 2.73 | 2.73 | -0.02 (-0.73%) | 68,708 |
| 16 Nov 2022 | USD | 2.81 | 2.85 | 2.6999 | 2.75 | 2.75 | -0.1 (-3.51%) | 78,167 |
| 15 Nov 2022 | USD | 2.7 | 2.8845 | 2.7 | 2.85 | 2.85 | +0.15 (+5.56%) | 223,203 |
| 14 Nov 2022 | USD | 2.78 | 2.9 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 400,275 |
| 11 Nov 2022 | USD | 2.43 | 2.825 | 2.43 | 2.7 | 2.7 | +0.2 (+8%) | 754,285 |
| 10 Nov 2022 | USD | 2.4 | 2.59 | 2.32 | 2.5 | 2.5 | +0.08 (+3.31%) | 512,940 |
| 9 Nov 2022 | USD | 2.47 | 2.48 | 2.1 | 2.42 | 2.42 | -0.07 (-2.81%) | 804,785 |
| 8 Nov 2022 | USD | 2.22 | 2.68 | 2.2 | 2.49 | 2.49 | +0.41 (+19.71%) | 5,831,146 |
| 7 Nov 2022 | USD | 2.17 | 2.1899 | 2.08 | 2.08 | 2.08 | -0.11 (-5.02%) | 862,679 |
| 4 Nov 2022 | USD | 2.19 | 2.21 | 2.15 | 2.19 | 2.19 | +0.05 (+2.34%) | 35,115 |
| 3 Nov 2022 | USD | 2.11 | 2.1699 | 2.05 | 2.14 | 2.14 | -0.04 (-1.83%) | 56,956 |
| 2 Nov 2022 | USD | 2.37 | 2.37 | 2.18 | 2.18 | 2.18 | -0.14 (-6.03%) | 91,224 |
| 1 Nov 2022 | USD | 2.29 | 2.4158 | 2.29 | 2.32 | 2.32 | -0.03 (-1.28%) | 20,425 |
