Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2005 | USD | 3 | 3 | 3 | 3 | 1,440.0001 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 3 | 3 | 3 | 3 | 1,440.0001 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 3.1 | 3.1 | 3 | 3 | 1,440.0001 | 0.0 (0.0%) | 8 |
12 Sep 2005 | USD | 2.8 | 3.5 | 2.8 | 3 | 1,440.0001 | 0.0 (0.0%) | 5 |
9 Sep 2005 | USD | 3 | 3 | 3 | 3 | 1,440.0001 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 3 | 3 | 3 | 3 | 1,440.0001 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 3 | 3 | 3 | 3 | 1,440.0001 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 3 | 3 | 3 | 3 | 1,440.0001 | -0.25 (-7.69%) | 1 |
5 Sep 2005 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,560.0001 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,560.0001 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 3 | 4 | 3 | 3.25 | 1,560.0001 | -0.35 (-9.72%) | 7 |
31 Aug 2005 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 1,728.0001 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 1,728.0001 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 1,728.0001 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 4 | 4 | 3.6 | 3.6 | 1,728.0001 | -1 (-21.74%) | 4 |
25 Aug 2005 | USD | 4.55 | 4.6 | 4.55 | 4.6 | 2,208.0001 | +0.1 (+2.22%) | 2 |
24 Aug 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,160.0001 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,160.0001 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,160.0001 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,160.0001 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,160.0001 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,160.0001 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,160.0001 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,160.0001 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,160.0001 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,160.0001 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,160.0001 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,160.0001 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,160.0001 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,160.0001 | 0.0 (0.0%) | 0 |