Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,160.0001 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,160.0001 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,160.0001 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,160.0001 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,160.0001 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,160.0001 | +1 (+28.57%) | 0 |
27 Jul 2005 | USD | 3.5 | 4.5 | 3.5 | 3.5 | 1,680.0001 | +1 (+40%) | 4 |
26 Jul 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1,200 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1,200 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1,200 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1,200 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1,200 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1,200 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1,200 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1,200 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1,200 | -0.75 (-23.08%) | 0 |
13 Jul 2005 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,560.0001 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,560.0001 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,560.0001 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,560.0001 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,560.0001 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,560.0001 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,560.0001 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,560.0001 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,560.0001 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,560.0001 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,560.0001 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,560.0001 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,560.0001 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,560.0001 | 0.0 (0.0%) | 0 |