Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2005 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,560.0001 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 3.3 | 3.35 | 3.25 | 3.25 | 1,560.0001 | +0.25 (+8.33%) | 8 |
21 Jun 2005 | USD | 3 | 3 | 3 | 3 | 1,440.0001 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 3 | 3 | 3 | 3 | 1,440.0001 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 3 | 3 | 3 | 3 | 1,440.0001 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 3.2 | 3.2 | 3 | 3 | 1,440.0001 | 0.0 (0.0%) | 6 |
15 Jun 2005 | USD | 3 | 3 | 3 | 3 | 1,440.0001 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 3 | 3 | 3 | 3 | 1,440.0001 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 3 | 3 | 3 | 3 | 1,440.0001 | +0.5 (+20%) | 2 |
10 Jun 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1,200 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1,200 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1,200 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1,200 | -0.5 (-16.67%) | 3 |
6 Jun 2005 | USD | 3 | 3 | 3 | 3 | 1,440.0001 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 3 | 3 | 3 | 3 | 1,440.0001 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 3 | 3 | 3 | 3 | 1,440.0001 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 3 | 3 | 3 | 3 | 1,440.0001 | +0.5 (+20%) | 0 |
31 May 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1,200 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1,200 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1,200 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 3 | 3 | 2.5 | 2.5 | 1,200 | -0.5 (-16.67%) | 8 |
25 May 2005 | USD | 2.5 | 3 | 2.5 | 3 | 1,440.0001 | 0.0 (0.0%) | 16 |
24 May 2005 | USD | 3 | 3 | 3 | 3 | 1,440.0001 | 0.0 (0.0%) | 2 |
23 May 2005 | USD | 4 | 4 | 3 | 3 | 1,440.0001 | +1.5 (+100%) | 1 |
20 May 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 720 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 720 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 720 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 720 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 720 | -71,280.003 (-99%) | 0 |
16 May 2005 |
|
|||||||
13 May 2005 | USD | 3 | 3 | 1.5 | 1.5 | 72,000.0029 | -1 (-40%) | 1 |