| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | -0.11 (-4.47%) | 32,797 |
| 28 Oct 2022 | USD | 2.47 | 2.53 | 2.45 | 2.46 | 2.46 | -0.03 (-1.20%) | 26,720 |
| 27 Oct 2022 | USD | 2.36 | 2.54 | 2.36 | 2.49 | 2.49 | +0.12 (+5.06%) | 90,634 |
| 26 Oct 2022 | USD | 2.3 | 2.39 | 2.286 | 2.37 | 2.37 | +0.04 (+1.72%) | 84,817 |
| 25 Oct 2022 | USD | 2.276 | 2.33 | 2.23 | 2.33 | 2.33 | +0.07 (+3.10%) | 21,449 |
| 24 Oct 2022 | USD | 2.31 | 2.31 | 2.22 | 2.26 | 2.26 | -0.03 (-1.31%) | 25,610 |
| 21 Oct 2022 | USD | 2.25 | 2.3262 | 2.23 | 2.29 | 2.29 | +0.02 (+0.88%) | 32,039 |
| 20 Oct 2022 | USD | 2.31 | 2.31 | 2.23 | 2.27 | 2.27 | -0.01 (-0.44%) | 44,277 |
| 19 Oct 2022 | USD | 2.19 | 2.3 | 2.19 | 2.28 | 2.28 | 0.0 (0.0%) | 13,092 |
| 18 Oct 2022 | USD | 2.3 | 2.3193 | 2.19 | 2.28 | 2.28 | +0.06 (+2.70%) | 87,661 |
| 17 Oct 2022 | USD | 2.19 | 2.26 | 2.16 | 2.22 | 2.22 | +0.03 (+1.37%) | 38,489 |
| 14 Oct 2022 | USD | 2.27 | 2.27 | 2.14 | 2.19 | 2.19 | -0.04 (-1.79%) | 91,330 |
| 13 Oct 2022 | USD | 2.25 | 2.27 | 2.165 | 2.23 | 2.23 | -0.07 (-3.04%) | 57,072 |
| 12 Oct 2022 | USD | 2.18 | 2.33 | 2.12 | 2.3 | 2.3 | +0.125 (+5.75%) | 102,473 |
| 11 Oct 2022 | USD | 2.19 | 2.2782 | 2.16 | 2.175 | 2.175 | -0.025 (-1.14%) | 74,090 |
| 10 Oct 2022 | USD | 2.39 | 2.39 | 2.18 | 2.2 | 2.2 | -0.14 (-5.98%) | 48,039 |
| 7 Oct 2022 | USD | 2.37 | 2.39 | 2.28 | 2.34 | 2.34 | -0.02 (-0.85%) | 55,782 |
| 6 Oct 2022 | USD | 2.35 | 2.36 | 2.2901 | 2.36 | 2.36 | +0.08 (+3.51%) | 51,362 |
| 5 Oct 2022 | USD | 2.35 | 2.36 | 2.25 | 2.28 | 2.28 | -0.04 (-1.72%) | 47,152 |
| 4 Oct 2022 | USD | 2.04 | 2.34 | 2.0026 | 2.32 | 2.32 | +0.28 (+13.73%) | 89,207 |
| 3 Oct 2022 | USD | 2.04 | 2.04 | 1.9701 | 2.04 | 2.04 | +0.03 (+1.49%) | 45,964 |
| 30 Sep 2022 | USD | 2 | 2.04 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 27,227 |
| 29 Sep 2022 | USD | 1.98 | 2.02 | 1.9501 | 2 | 2 | -0.04 (-1.96%) | 30,103 |
| 28 Sep 2022 | USD | 2.02 | 2.07 | 1.96 | 2.04 | 2.04 | +0.05 (+2.51%) | 29,927 |
| 27 Sep 2022 | USD | 1.98 | 2.03 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 27,303 |
| 26 Sep 2022 | USD | 1.95 | 2.07 | 1.95 | 1.98 | 1.98 | +0.02 (+1.02%) | 67,300 |
| 23 Sep 2022 | USD | 2.045 | 2.045 | 1.9 | 1.96 | 1.96 | -0.09 (-4.39%) | 68,566 |
| 22 Sep 2022 | USD | 2.16 | 2.16 | 2.03 | 2.05 | 2.05 | -0.08 (-3.76%) | 44,005 |
| 21 Sep 2022 | USD | 2.17 | 2.17 | 2.09 | 2.13 | 2.13 | +0.03 (+1.43%) | 30,090 |
| 20 Sep 2022 | USD | 2.16 | 2.16 | 2.09 | 2.1 | 2.1 | -0.02 (-0.94%) | 32,620 |
