Ocuphire Pharma Inc Recent Share Price (USX:OCUP)

USX:OCUP - Ocuphire Pharma Inc Ocuphire Pharma Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2005	USD	6	6	6	6	288,000.0115	0.0 (0.0%)	0
5 Jan 2005	USD	7	8	6	6	288,000.0115	-5 (-45.45%)	0
4 Jan 2005	USD	11	11	11	11	528,000.0211	0.0 (0.0%)	0
3 Jan 2005	USD	11	11	11	11	528,000.0211	0.0 (0.0%)	0
31 Dec 2004	USD	11	11	11	11	528,000.0211	0.0 (0.0%)	0
30 Dec 2004	USD	11	11	11	11	528,000.0211	0.0 (0.0%)	0
29 Dec 2004	USD	11	11	11	11	528,000.0211	0.0 (0.0%)	0
28 Dec 2004	USD	7	11	7	11	528,000.0211	+4 (+57.14%)	0
27 Dec 2004	USD	7	7	7	7	336,000.0134	-1 (-12.50%)	0
24 Dec 2004	USD	8	8	8	8	384,000.0154	0.0 (0.0%)	0
23 Dec 2004	USD	10	10	8	8	384,000.0154	-7 (-46.67%)	1
22 Dec 2004	USD	15	15	15	15	720,000.0288	0.0 (0.0%)	0
21 Dec 2004	USD	11	15	11	15	720,000.0288	+5 (+50%)	0
20 Dec 2004	USD	10	10	10	10	480,000.0192	-8 (-44.44%)	0
17 Dec 2004	USD	11.9	18	10	18	864,000.0346	+7 (+63.64%)	1
16 Dec 2004	USD	25	33	7	11	528,000.0211	-10 (-47.62%)	6
15 Dec 2004	USD	4	38	4	21	1,008,000.0403	+16 (+320%)	9
14 Dec 2004	USD	5	5	5	5	240,000.0096	0.0 (0.0%)	0
13 Dec 2004	USD	5	5	5	5	240,000.0096	0.0 (0.0%)	0
10 Dec 2004	USD	5	5	5	5	240,000.0096	0.0 (0.0%)	0
9 Dec 2004	USD	5	5	5	5	240,000.0096	0.0 (0.0%)	0
8 Dec 2004	USD	5	5	5	5	240,000.0096	0.0 (0.0%)	0
7 Dec 2004	USD	5	5	5	5	240,000.0096	0.0 (0.0%)	0
6 Dec 2004	USD	5	5	5	5	240,000.0096	0.0 (0.0%)	0
3 Dec 2004	USD	5	5	5	5	240,000.0096	0.0 (0.0%)	0
2 Dec 2004	USD	5	5	5	5	240,000.0096	0.0 (0.0%)	0
1 Dec 2004	USD	5	5	5	5	240,000.0096	0.0 (0.0%)	0
30 Nov 2004	USD	8	8	5	5	240,000.0096	0.0 (0.0%)	0