| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 2.18 | 2.18 | 2 | 2.12 | 2.12 | -0.06 (-2.75%) | 93,568 |
| 16 Sep 2022 | USD | 2.3 | 2.34 | 2.11 | 2.18 | 2.18 | -0.12 (-5.22%) | 91,962 |
| 15 Sep 2022 | USD | 2.48 | 2.48 | 2.3 | 2.3 | 2.3 | -0.11 (-4.56%) | 49,585 |
| 14 Sep 2022 | USD | 2.45 | 2.47 | 2.39 | 2.41 | 2.41 | -0.02 (-0.82%) | 125,861 |
| 13 Sep 2022 | USD | 2.47 | 2.47 | 2.35 | 2.43 | 2.43 | +0.01 (+0.41%) | 89,569 |
| 12 Sep 2022 | USD | 2.4 | 2.5 | 2.4 | 2.42 | 2.42 | +0.03 (+1.26%) | 76,449 |
| 9 Sep 2022 | USD | 2.35 | 2.4 | 2.25 | 2.39 | 2.39 | +0.13 (+5.75%) | 74,601 |
| 8 Sep 2022 | USD | 2.21 | 2.26 | 2.21 | 2.26 | 2.26 | +0.05 (+2.26%) | 47,068 |
| 7 Sep 2022 | USD | 2.2 | 2.2392 | 2.15 | 2.21 | 2.21 | 0.0 (0.0%) | 35,356 |
| 6 Sep 2022 | USD | 2.31 | 2.31 | 2.18 | 2.21 | 2.21 | -0.02 (-0.90%) | 23,309 |
| 2 Sep 2022 | USD | 2.265 | 2.3 | 2.21 | 2.23 | 2.23 | -0.01 (-0.45%) | 35,445 |
| 1 Sep 2022 | USD | 2.25 | 2.3 | 2.2 | 2.24 | 2.24 | -0.03 (-1.32%) | 52,381 |
| 31 Aug 2022 | USD | 2.29 | 2.35 | 2.2 | 2.27 | 2.27 | +0.02 (+0.89%) | 52,639 |
| 30 Aug 2022 | USD | 2.38 | 2.4286 | 2.21 | 2.25 | 2.25 | -0.11 (-4.66%) | 31,566 |
| 29 Aug 2022 | USD | 2.5 | 2.5808 | 2.32 | 2.36 | 2.36 | -0.2 (-7.81%) | 74,172 |
| 26 Aug 2022 | USD | 2.71 | 2.71 | 2.535 | 2.56 | 2.56 | -0.14 (-5.19%) | 76,295 |
| 25 Aug 2022 | USD | 2.74 | 2.8 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 149,357 |
| 24 Aug 2022 | USD | 2.56 | 2.7341 | 2.5354 | 2.72 | 2.72 | +0.18 (+7.09%) | 110,075 |
| 23 Aug 2022 | USD | 2.54 | 2.6 | 2.49 | 2.54 | 2.54 | +0.01 (+0.40%) | 61,040 |
| 22 Aug 2022 | USD | 2.57 | 2.62 | 2.5 | 2.53 | 2.53 | -0.02 (-0.78%) | 65,251 |
| 19 Aug 2022 | USD | 2.71 | 2.7499 | 2.5231 | 2.55 | 2.55 | -0.15 (-5.56%) | 32,710 |
| 18 Aug 2022 | USD | 2.66 | 2.7 | 2.6 | 2.7 | 2.7 | +0.08 (+3.05%) | 37,724 |
| 17 Aug 2022 | USD | 2.55 | 2.7 | 2.5323 | 2.62 | 2.62 | +0.08 (+3.15%) | 78,794 |
| 16 Aug 2022 | USD | 2.54 | 2.61 | 2.49 | 2.54 | 2.54 | +0.02 (+0.79%) | 62,645 |
| 15 Aug 2022 | USD | 2.5 | 2.53 | 2.46 | 2.52 | 2.52 | -0.02 (-0.79%) | 26,413 |
| 12 Aug 2022 | USD | 2.73 | 2.73 | 2.5001 | 2.54 | 2.54 | -0.25 (-8.96%) | 161,197 |
| 11 Aug 2022 | USD | 2.41 | 2.8 | 2.38 | 2.79 | 2.79 | +0.44 (+18.72%) | 413,315 |
| 10 Aug 2022 | USD | 1.96 | 2.474 | 1.96 | 2.35 | 2.35 | +0.4 (+20.51%) | 308,425 |
| 9 Aug 2022 | USD | 1.89 | 2.01 | 1.89 | 1.95 | 1.95 | +0.06 (+3.17%) | 133,897 |
| 8 Aug 2022 | USD | 1.89 | 1.95 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 121,841 |
