Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 1.85 | 1.92 | 1.85 | 1.91 | 1.91 | +0.01 (+0.53%) | 260,825 |
4 Aug 2022 | USD | 1.99 | 1.99 | 1.86 | 1.9 | 1.9 | +0.005 (+0.26%) | 102,334 |
3 Aug 2022 | USD | 1.85 | 1.97 | 1.81 | 1.895 | 1.895 | +0.075 (+4.12%) | 421,564 |
2 Aug 2022 | USD | 1.81 | 1.85 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 40,864 |
1 Aug 2022 | USD | 1.87 | 1.88 | 1.81 | 1.82 | 1.82 | -0.05 (-2.67%) | 39,869 |
29 Jul 2022 | USD | 1.9 | 1.9 | 1.86 | 1.87 | 1.87 | -0.04 (-2.09%) | 34,093 |
28 Jul 2022 | USD | 1.82 | 1.93 | 1.82 | 1.91 | 1.91 | +0.05 (+2.69%) | 31,308 |
27 Jul 2022 | USD | 1.83 | 1.87 | 1.82 | 1.86 | 1.86 | +0.03 (+1.64%) | 21,125 |
26 Jul 2022 | USD | 1.86 | 1.88 | 1.83 | 1.83 | 1.83 | -0.06 (-3.17%) | 52,726 |
25 Jul 2022 | USD | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | -0.05 (-2.58%) | 51,063 |
22 Jul 2022 | USD | 1.9875 | 1.9899 | 1.94 | 1.94 | 1.94 | -0.05 (-2.51%) | 15,643 |
21 Jul 2022 | USD | 1.922 | 1.99 | 1.92 | 1.99 | 1.99 | +0.07 (+3.65%) | 87,490 |
20 Jul 2022 | USD | 1.91 | 1.9657 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 65,794 |
19 Jul 2022 | USD | 1.94 | 1.94 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 15,387 |
18 Jul 2022 | USD | 1.91 | 1.9473 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 25,620 |
15 Jul 2022 | USD | 1.95 | 1.97 | 1.9 | 1.91 | 1.91 | -0.05 (-2.55%) | 59,745 |
14 Jul 2022 | USD | 1.98 | 1.98 | 1.9342 | 1.96 | 1.96 | -0.005 (-0.25%) | 18,424 |
13 Jul 2022 | USD | 1.97 | 1.99 | 1.9288 | 1.965 | 1.965 | -0.005 (-0.25%) | 29,537 |
12 Jul 2022 | USD | 1.96 | 2 | 1.94 | 1.97 | 1.97 | -0.01 (-0.51%) | 35,477 |
11 Jul 2022 | USD | 1.95 | 1.99 | 1.9102 | 1.98 | 1.98 | -0.01 (-0.50%) | 12,419 |
8 Jul 2022 | USD | 1.9 | 2.02 | 1.9 | 1.99 | 1.99 | -0.02 (-1.00%) | 52,267 |
7 Jul 2022 | USD | 2.01 | 2.03 | 1.9 | 2.01 | 2.01 | +0.02 (+1.01%) | 102,722 |
6 Jul 2022 | USD | 1.9801 | 2.01 | 1.9401 | 1.99 | 1.99 | +0.02 (+1.02%) | 45,635 |
5 Jul 2022 | USD | 1.879 | 2 | 1.87 | 1.97 | 1.97 | +0.08 (+4.23%) | 40,759 |
1 Jul 2022 | USD | 1.85 | 1.92 | 1.85 | 1.89 | 1.89 | -0.03 (-1.56%) | 124,854 |
30 Jun 2022 | USD | 1.88 | 1.93 | 1.86 | 1.92 | 1.92 | +0.04 (+2.13%) | 96,635 |
29 Jun 2022 | USD | 2 | 2.0039 | 1.88 | 1.88 | 1.88 | -0.08 (-4.08%) | 265,030 |
28 Jun 2022 | USD | 1.995 | 2.03 | 1.96 | 1.96 | 1.96 | -0.05 (-2.49%) | 25,362 |
27 Jun 2022 | USD | 1.93 | 2.02 | 1.925 | 2.01 | 2.01 | +0.11 (+5.79%) | 46,941 |
24 Jun 2022 | USD | 2.07 | 2.08 | 1.9 | 1.9 | 1.9 | -0.12 (-5.94%) | 286,621 |