| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 1.25 | 1.35 | 1.25 | 1.33 | 1.33 | +0.09 (+7.26%) | 172,769 |
| 15 Aug 2024 | USD | 1.22 | 1.28 | 1.16 | 1.24 | 1.24 | -0.01 (-0.80%) | 520,829 |
| 14 Aug 2024 | USD | 1.32 | 1.3899 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 322,280 |
| 13 Aug 2024 | USD | 1.6 | 1.61 | 1.2701 | 1.31 | 1.31 | -0.345 (-20.85%) | 729,637 |
| 12 Aug 2024 | USD | 1.7 | 1.7 | 1.65 | 1.655 | 1.655 | -0.015 (-0.90%) | 118,966 |
| 9 Aug 2024 | USD | 1.71 | 1.7747 | 1.65 | 1.67 | 1.67 | -0.07 (-4.02%) | 67,047 |
| 8 Aug 2024 | USD | 1.65 | 1.75 | 1.65 | 1.74 | 1.74 | +0.1 (+6.10%) | 103,524 |
| 7 Aug 2024 | USD | 1.77 | 1.77 | 1.63 | 1.64 | 1.64 | -0.08 (-4.65%) | 86,418 |
| 6 Aug 2024 | USD | 1.77 | 1.86 | 1.68 | 1.72 | 1.72 | +0.05 (+2.99%) | 141,767 |
| 5 Aug 2024 | USD | 1.65 | 1.74 | 1.63 | 1.67 | 1.67 | -0.09 (-5.11%) | 134,427 |
| 2 Aug 2024 | USD | 1.78 | 1.83 | 1.71 | 1.76 | 1.76 | -0.12 (-6.38%) | 133,408 |
| 1 Aug 2024 | USD | 1.99 | 2.06 | 1.78 | 1.88 | 1.88 | -0.11 (-5.53%) | 207,869 |
| 31 Jul 2024 | USD | 2 | 2.06 | 1.9624 | 1.99 | 1.99 | 0.0 (0.0%) | 73,845 |
| 30 Jul 2024 | USD | 2.09 | 2.09 | 1.96 | 1.99 | 1.99 | -0.08 (-3.86%) | 93,676 |
| 29 Jul 2024 | USD | 2.09 | 2.09 | 2.04 | 2.07 | 2.07 | +0.02 (+0.98%) | 157,888 |
| 26 Jul 2024 | USD | 2.07 | 2.08 | 2.01 | 2.05 | 2.05 | +0.01 (+0.49%) | 51,930 |
| 25 Jul 2024 | USD | 2.01 | 2.09 | 2.01 | 2.04 | 2.04 | +0.05 (+2.51%) | 104,798 |
| 24 Jul 2024 | USD | 2.05 | 2.077 | 1.97 | 1.99 | 1.99 | -0.07 (-3.40%) | 92,484 |
| 23 Jul 2024 | USD | 1.93 | 2.08 | 1.89 | 2.06 | 2.06 | +0.11 (+5.64%) | 128,273 |
| 22 Jul 2024 | USD | 1.99 | 2.05 | 1.9 | 1.95 | 1.95 | -0.04 (-2.01%) | 136,686 |
| 19 Jul 2024 | USD | 1.99 | 2 | 1.94 | 1.99 | 1.99 | +0.05 (+2.58%) | 88,986 |
| 18 Jul 2024 | USD | 2.06 | 2.18 | 1.887 | 1.94 | 1.94 | -0.11 (-5.37%) | 408,047 |
| 17 Jul 2024 | USD | 1.98 | 2.08 | 1.98 | 2.05 | 2.05 | +0.11 (+5.67%) | 180,414 |
| 16 Jul 2024 | USD | 2.05 | 2.1 | 1.93 | 1.94 | 1.94 | -0.12 (-5.83%) | 294,693 |
| 15 Jul 2024 | USD | 2 | 2.1289 | 1.98 | 2.06 | 2.06 | +0.095 (+4.83%) | 276,114 |
| 12 Jul 2024 | USD | 1.83 | 1.99 | 1.79 | 1.965 | 1.965 | +0.155 (+8.56%) | 291,531 |
| 11 Jul 2024 | USD | 1.67 | 1.83 | 1.6418 | 1.81 | 1.81 | +0.16 (+9.70%) | 179,058 |
| 10 Jul 2024 | USD | 1.55 | 1.67 | 1.53 | 1.65 | 1.65 | +0.1 (+6.45%) | 159,219 |
| 9 Jul 2024 | USD | 1.56 | 1.59 | 1.53 | 1.55 | 1.55 | -0.01 (-0.64%) | 78,000 |
| 8 Jul 2024 | USD | 1.54 | 1.59 | 1.53 | 1.56 | 1.56 | +0.035 (+2.30%) | 78,905 |
