| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 1.9 | 1.9826 | 1.86 | 1.94 | 1.94 | +0.03 (+1.57%) | 59,674 |
| 9 May 2022 | USD | 2.17 | 2.17 | 1.88 | 1.91 | 1.91 | -0.28 (-12.79%) | 259,484 |
| 6 May 2022 | USD | 2.3 | 2.3 | 2.1301 | 2.19 | 2.19 | -0.04 (-1.79%) | 65,819 |
| 5 May 2022 | USD | 2.22 | 2.26 | 2.16 | 2.23 | 2.23 | -0.01 (-0.45%) | 72,301 |
| 4 May 2022 | USD | 2.23 | 2.25 | 2.15 | 2.24 | 2.24 | +0.01 (+0.45%) | 98,559 |
| 3 May 2022 | USD | 2.217 | 2.23 | 2.17 | 2.23 | 2.23 | 0.0 (0.0%) | 53,655 |
| 2 May 2022 | USD | 2.3 | 2.34 | 2.16 | 2.23 | 2.23 | -0.11 (-4.70%) | 113,749 |
| 29 Apr 2022 | USD | 2.26 | 2.34 | 2.2101 | 2.34 | 2.34 | +0.06 (+2.63%) | 115,288 |
| 28 Apr 2022 | USD | 2.13 | 2.347 | 2.1 | 2.28 | 2.28 | -0.05 (-2.15%) | 506,115 |
| 27 Apr 2022 | USD | 2.39 | 2.5 | 2.32 | 2.33 | 2.33 | -0.06 (-2.51%) | 89,492 |
| 26 Apr 2022 | USD | 2.47 | 2.5407 | 2.37 | 2.39 | 2.39 | -0.16 (-6.27%) | 92,490 |
| 25 Apr 2022 | USD | 2.51 | 2.56 | 2.47 | 2.55 | 2.55 | +0.02 (+0.79%) | 88,579 |
| 22 Apr 2022 | USD | 2.64 | 2.68 | 2.5 | 2.53 | 2.53 | -0.11 (-4.17%) | 133,519 |
| 21 Apr 2022 | USD | 2.72 | 2.78 | 2.62 | 2.64 | 2.64 | -0.09 (-3.30%) | 135,080 |
| 20 Apr 2022 | USD | 2.64 | 2.79 | 2.64 | 2.73 | 2.73 | +0.09 (+3.41%) | 74,826 |
| 19 Apr 2022 | USD | 2.65 | 2.71 | 2.59 | 2.64 | 2.64 | -0.01 (-0.38%) | 134,896 |
| 18 Apr 2022 | USD | 2.79 | 2.79 | 2.62 | 2.65 | 2.65 | -0.15 (-5.36%) | 131,440 |
| 14 Apr 2022 | USD | 2.87 | 2.875 | 2.78 | 2.8 | 2.8 | -0.06 (-2.10%) | 78,041 |
| 13 Apr 2022 | USD | 2.85 | 2.88 | 2.77 | 2.86 | 2.86 | +0.04 (+1.42%) | 81,399 |
| 12 Apr 2022 | USD | 2.85 | 2.87 | 2.7 | 2.82 | 2.82 | -0.05 (-1.74%) | 312,335 |
| 11 Apr 2022 | USD | 2.91 | 2.91 | 2.8 | 2.87 | 2.87 | -0.03 (-1.03%) | 152,620 |
| 8 Apr 2022 | USD | 3.07 | 3.07 | 2.8701 | 2.9 | 2.9 | -0.19 (-6.15%) | 174,936 |
| 7 Apr 2022 | USD | 3.12 | 3.13 | 3.0101 | 3.09 | 3.09 | -0.02 (-0.64%) | 93,889 |
| 6 Apr 2022 | USD | 3.06 | 3.15 | 2.95 | 3.11 | 3.11 | +0.05 (+1.63%) | 216,115 |
| 5 Apr 2022 | USD | 3.27 | 3.3 | 3.03 | 3.06 | 3.06 | -0.19 (-5.85%) | 203,868 |
| 4 Apr 2022 | USD | 3.145 | 3.37 | 3.06 | 3.25 | 3.25 | +0.14 (+4.50%) | 184,463 |
| 1 Apr 2022 | USD | 3.13 | 3.23 | 3.02 | 3.11 | 3.11 | -0.13 (-4.01%) | 343,690 |
| 31 Mar 2022 | USD | 3.35 | 3.41 | 3.23 | 3.24 | 3.24 | -0.075 (-2.26%) | 275,028 |
| 30 Mar 2022 | USD | 3.47 | 3.57 | 3.2 | 3.315 | 3.315 | -0.245 (-6.88%) | 741,827 |
| 29 Mar 2022 | USD | 3.705 | 4 | 3.36 | 3.56 | 3.56 | -0.69 (-16.24%) | 2,609,816 |
