| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 3.25 | 3.34 | 3.1201 | 3.19 | 3.19 | -0.04 (-1.24%) | 107,697 |
| 11 Feb 2022 | USD | 3.43 | 3.43 | 3.18 | 3.23 | 3.23 | -0.19 (-5.56%) | 91,675 |
| 10 Feb 2022 | USD | 3.28 | 3.4458 | 3.2467 | 3.42 | 3.42 | +0.09 (+2.70%) | 138,700 |
| 9 Feb 2022 | USD | 3.2 | 3.39 | 3.062 | 3.33 | 3.33 | +0.13 (+4.06%) | 155,293 |
| 8 Feb 2022 | USD | 2.95 | 3.2 | 2.95 | 3.2 | 3.2 | +0.24 (+8.11%) | 216,805 |
| 7 Feb 2022 | USD | 3.06 | 3.0707 | 2.86 | 2.96 | 2.96 | -0.04 (-1.33%) | 168,102 |
| 4 Feb 2022 | USD | 2.98 | 3.03 | 2.85 | 3 | 3 | +0.04 (+1.35%) | 129,571 |
| 3 Feb 2022 | USD | 2.92 | 3.01 | 2.9 | 2.96 | 2.96 | +0.02 (+0.68%) | 71,237 |
| 2 Feb 2022 | USD | 3.1 | 3.1 | 2.9 | 2.94 | 2.94 | -0.18 (-5.77%) | 207,423 |
| 1 Feb 2022 | USD | 3.17 | 3.22 | 3.0181 | 3.12 | 3.12 | -0.05 (-1.58%) | 168,037 |
| 31 Jan 2022 | USD | 3.045 | 3.17 | 2.9119 | 3.17 | 3.17 | +0.27 (+9.31%) | 223,101 |
| 28 Jan 2022 | USD | 2.79 | 2.92 | 2.73 | 2.9 | 2.9 | +0.15 (+5.45%) | 75,938 |
| 27 Jan 2022 | USD | 2.98 | 3.158 | 2.69 | 2.75 | 2.75 | -0.29 (-9.54%) | 303,169 |
| 26 Jan 2022 | USD | 3 | 3.17 | 2.94 | 3.04 | 3.04 | +0.05 (+1.67%) | 244,838 |
| 25 Jan 2022 | USD | 2.78 | 3.04 | 2.71 | 2.99 | 2.99 | +0.15 (+5.28%) | 180,299 |
| 24 Jan 2022 | USD | 3 | 3 | 2.59 | 2.84 | 2.84 | -0.25 (-8.09%) | 619,269 |
| 21 Jan 2022 | USD | 3.19 | 3.2635 | 2.88 | 3.09 | 3.09 | -0.11 (-3.44%) | 453,904 |
| 20 Jan 2022 | USD | 3.4 | 3.5 | 3.2 | 3.2 | 3.2 | -0.19 (-5.60%) | 211,841 |
| 19 Jan 2022 | USD | 3.59 | 3.59 | 3.35 | 3.39 | 3.39 | -0.13 (-3.69%) | 134,455 |
| 18 Jan 2022 | USD | 3.62 | 3.68 | 3.49 | 3.52 | 3.52 | -0.17 (-4.61%) | 185,521 |
| 14 Jan 2022 | USD | 3.5 | 3.7 | 3.4927 | 3.69 | 3.69 | +0.14 (+3.94%) | 193,441 |
| 13 Jan 2022 | USD | 3.71 | 3.71 | 3.52 | 3.55 | 3.55 | -0.15 (-4.05%) | 133,521 |
| 12 Jan 2022 | USD | 3.67 | 3.717 | 3.56 | 3.7 | 3.7 | +0.04 (+1.09%) | 191,131 |
| 11 Jan 2022 | USD | 3.57 | 3.71 | 3.52 | 3.66 | 3.66 | +0.09 (+2.52%) | 121,395 |
| 10 Jan 2022 | USD | 3.57 | 3.63 | 3.4386 | 3.57 | 3.57 | -0.02 (-0.56%) | 146,069 |
| 7 Jan 2022 | USD | 3.67 | 3.71 | 3.53 | 3.59 | 3.59 | -0.11 (-2.97%) | 254,202 |
| 6 Jan 2022 | USD | 3.68 | 3.77 | 3.54 | 3.7 | 3.7 | +0.03 (+0.82%) | 149,753 |
| 5 Jan 2022 | USD | 3.82 | 3.915 | 3.65 | 3.67 | 3.67 | -0.16 (-4.18%) | 300,384 |
| 4 Jan 2022 | USD | 4.03 | 4.03 | 3.7 | 3.83 | 3.83 | -0.22 (-5.43%) | 275,828 |
| 3 Jan 2022 | USD | 3.73 | 4.08 | 3.64 | 4.05 | 4.05 | +0.32 (+8.58%) | 363,423 |
