| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 3.89 | 3.9599 | 3.5 | 3.53 | 3.53 | -0.41 (-10.41%) | 402,270 |
| 16 Nov 2021 | USD | 3.95 | 4 | 3.88 | 3.94 | 3.94 | -0.01 (-0.25%) | 66,992 |
| 15 Nov 2021 | USD | 4 | 4.13 | 3.92 | 3.95 | 3.95 | -0.05 (-1.25%) | 85,069 |
| 12 Nov 2021 | USD | 4.09 | 4.14 | 3.86 | 4 | 4 | +0.04 (+1.01%) | 164,468 |
| 11 Nov 2021 | USD | 4.06 | 4.1799 | 3.86 | 3.96 | 3.96 | -0.08 (-1.98%) | 112,404 |
| 10 Nov 2021 | USD | 4.15 | 4.19 | 4 | 4.04 | 4.04 | -0.13 (-3.12%) | 118,311 |
| 9 Nov 2021 | USD | 4.3 | 4.33 | 4.13 | 4.17 | 4.17 | -0.11 (-2.57%) | 114,695 |
| 8 Nov 2021 | USD | 4.28 | 4.4 | 4.22 | 4.28 | 4.28 | +0.01 (+0.23%) | 78,913 |
| 5 Nov 2021 | USD | 4.35 | 4.355 | 4.21 | 4.27 | 4.27 | -0.06 (-1.39%) | 69,672 |
| 4 Nov 2021 | USD | 4.15 | 4.44 | 4.14 | 4.33 | 4.33 | +0.2 (+4.84%) | 146,883 |
| 3 Nov 2021 | USD | 4.19 | 4.3699 | 4.13 | 4.13 | 4.13 | -0.14 (-3.28%) | 100,754 |
| 2 Nov 2021 | USD | 4.105 | 4.32 | 4.03 | 4.27 | 4.27 | +0.25 (+6.22%) | 84,152 |
| 1 Nov 2021 | USD | 3.98 | 4.14 | 3.97 | 4.02 | 4.02 | +0.08 (+2.03%) | 86,766 |
| 29 Oct 2021 | USD | 4.08 | 4.082 | 3.91 | 3.94 | 3.94 | -0.14 (-3.43%) | 52,778 |
| 28 Oct 2021 | USD | 3.97 | 4.1 | 3.96 | 4.08 | 4.08 | +0.09 (+2.26%) | 90,700 |
| 27 Oct 2021 | USD | 4.06 | 4.1199 | 3.85 | 3.99 | 3.99 | -0.08 (-1.97%) | 254,444 |
| 26 Oct 2021 | USD | 4.08 | 4.17 | 4.05 | 4.07 | 4.07 | -0.04 (-0.97%) | 64,513 |
| 25 Oct 2021 | USD | 4.2 | 4.225 | 4.09 | 4.11 | 4.11 | -0.11 (-2.61%) | 79,753 |
| 22 Oct 2021 | USD | 4.3 | 4.32 | 4.16 | 4.22 | 4.22 | -0.09 (-2.09%) | 50,038 |
| 21 Oct 2021 | USD | 4.3 | 4.34 | 4.25 | 4.31 | 4.31 | +0.01 (+0.23%) | 39,744 |
| 20 Oct 2021 | USD | 4.21 | 4.34 | 4.2 | 4.3 | 4.3 | +0.09 (+2.14%) | 80,181 |
| 19 Oct 2021 | USD | 4.09 | 4.3 | 4.03 | 4.21 | 4.21 | +0.09 (+2.18%) | 121,312 |
| 18 Oct 2021 | USD | 4.27 | 4.3 | 4.07 | 4.12 | 4.12 | -0.17 (-3.96%) | 138,364 |
| 15 Oct 2021 | USD | 4.36 | 4.4699 | 4.1679 | 4.29 | 4.29 | -0.06 (-1.38%) | 108,202 |
| 14 Oct 2021 | USD | 4.33 | 4.47 | 4.29 | 4.35 | 4.35 | -0.03 (-0.68%) | 105,204 |
| 13 Oct 2021 | USD | 4.47 | 4.49 | 4.05 | 4.38 | 4.38 | -0.09 (-2.01%) | 268,014 |
| 12 Oct 2021 | USD | 4.36 | 4.5 | 4.3502 | 4.47 | 4.47 | +0.1 (+2.29%) | 49,019 |
| 11 Oct 2021 | USD | 4.3 | 4.44 | 4.3 | 4.37 | 4.37 | +0.08 (+1.86%) | 69,966 |
| 8 Oct 2021 | USD | 4.41 | 4.44 | 4.28 | 4.29 | 4.29 | -0.11 (-2.50%) | 110,982 |
| 7 Oct 2021 | USD | 4.46 | 4.625 | 4.4 | 4.4 | 4.4 | -0.06 (-1.35%) | 202,690 |
