| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 4.5 | 4.57 | 4.4 | 4.46 | 4.46 | -0.06 (-1.33%) | 126,400 |
| 5 Oct 2021 | USD | 4.97 | 5.03 | 4.42 | 4.52 | 4.52 | -0.47 (-9.42%) | 351,850 |
| 4 Oct 2021 | USD | 5.19 | 5.19 | 4.99 | 4.99 | 4.99 | -0.2 (-3.85%) | 119,313 |
| 1 Oct 2021 | USD | 5.14 | 5.25 | 5.01 | 5.19 | 5.19 | +0.04 (+0.78%) | 62,800 |
| 30 Sep 2021 | USD | 5.07 | 5.21 | 4.98 | 5.15 | 5.15 | +0.06 (+1.18%) | 88,171 |
| 29 Sep 2021 | USD | 5.23 | 5.32 | 5.0514 | 5.09 | 5.09 | -0.17 (-3.23%) | 134,469 |
| 28 Sep 2021 | USD | 5.4 | 5.4 | 5.1801 | 5.26 | 5.26 | -0.12 (-2.23%) | 103,635 |
| 27 Sep 2021 | USD | 5.3 | 5.49 | 5.22 | 5.38 | 5.38 | +0.05 (+0.94%) | 215,055 |
| 24 Sep 2021 | USD | 5.29 | 5.37 | 5.2 | 5.33 | 5.33 | -0.03 (-0.56%) | 207,358 |
| 23 Sep 2021 | USD | 5.3 | 5.36 | 5.191 | 5.36 | 5.36 | +0.09 (+1.71%) | 172,426 |
| 22 Sep 2021 | USD | 5.22 | 5.32 | 5.1503 | 5.27 | 5.27 | +0.05 (+0.96%) | 184,156 |
| 21 Sep 2021 | USD | 5.12 | 5.23 | 4.97 | 5.22 | 5.22 | +0.1 (+1.95%) | 403,765 |
| 20 Sep 2021 | USD | 5.01 | 5.2328 | 4.85 | 5.12 | 5.12 | -0.07 (-1.35%) | 545,267 |
| 17 Sep 2021 | USD | 5.16 | 5.24 | 4.962 | 5.19 | 5.19 | -0.02 (-0.38%) | 792,990 |
| 16 Sep 2021 | USD | 4.86 | 5.22 | 4.74 | 5.21 | 5.21 | +0.3 (+6.11%) | 457,201 |
| 15 Sep 2021 | USD | 4.59 | 4.91 | 4.55 | 4.91 | 4.91 | +0.49 (+11.09%) | 789,521 |
| 14 Sep 2021 | USD | 4.56 | 4.75 | 4.39 | 4.42 | 4.42 | -0.2 (-4.33%) | 246,904 |
| 13 Sep 2021 | USD | 4.96 | 4.96 | 4.6 | 4.62 | 4.62 | -0.32 (-6.48%) | 256,493 |
| 10 Sep 2021 | USD | 4.9 | 5.02 | 4.825 | 4.94 | 4.94 | +0.05 (+1.02%) | 193,722 |
| 9 Sep 2021 | USD | 4.71 | 5.015 | 4.671 | 4.89 | 4.89 | +0.19 (+4.04%) | 230,726 |
| 8 Sep 2021 | USD | 4.85 | 4.88 | 4.554 | 4.7 | 4.7 | -0.08 (-1.67%) | 184,132 |
| 7 Sep 2021 | USD | 4.5 | 4.9013 | 4.5 | 4.78 | 4.78 | +0.43 (+9.89%) | 621,119 |
| 3 Sep 2021 | USD | 4.54 | 4.61 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 171,502 |
| 2 Sep 2021 | USD | 4.5 | 4.61 | 4.36 | 4.57 | 4.57 | +0.08 (+1.78%) | 151,271 |
| 1 Sep 2021 | USD | 4.47 | 4.58 | 4.43 | 4.49 | 4.49 | +0.04 (+0.90%) | 86,891 |
| 31 Aug 2021 | USD | 4.31 | 4.54 | 4.25 | 4.45 | 4.45 | +0.08 (+1.83%) | 122,654 |
| 30 Aug 2021 | USD | 4.56 | 4.5701 | 4.291 | 4.37 | 4.37 | -0.19 (-4.17%) | 232,683 |
| 27 Aug 2021 | USD | 4.44 | 4.6546 | 4.3946 | 4.56 | 4.56 | +0.14 (+3.17%) | 128,701 |
| 26 Aug 2021 | USD | 4.46 | 4.59 | 4.4 | 4.42 | 4.42 | -0.03 (-0.67%) | 266,124 |
| 25 Aug 2021 | USD | 4.47 | 4.62 | 4.33 | 4.45 | 4.45 | -0.03 (-0.67%) | 164,536 |
