| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 4.44 | 4.5 | 4.26 | 4.48 | 4.48 | +0.07 (+1.59%) | 152,292 |
| 23 Aug 2021 | USD | 4.344 | 4.49 | 4.21 | 4.41 | 4.41 | +0.26 (+6.27%) | 297,306 |
| 20 Aug 2021 | USD | 4.15 | 4.35 | 4.15 | 4.15 | 4.15 | +0.01 (+0.24%) | 113,749 |
| 19 Aug 2021 | USD | 4.42 | 4.49 | 4.09 | 4.14 | 4.14 | -0.38 (-8.41%) | 293,198 |
| 18 Aug 2021 | USD | 4.21 | 4.67 | 4.02 | 4.52 | 4.52 | +0.28 (+6.60%) | 418,387 |
| 17 Aug 2021 | USD | 4.22 | 4.3 | 4.12 | 4.24 | 4.24 | -0.02 (-0.47%) | 201,116 |
| 16 Aug 2021 | USD | 4.49 | 4.49 | 4.24 | 4.26 | 4.26 | -0.29 (-6.37%) | 251,365 |
| 13 Aug 2021 | USD | 4.7 | 4.8 | 4.49 | 4.55 | 4.55 | -0.2 (-4.21%) | 232,641 |
| 12 Aug 2021 | USD | 4.77 | 5.15 | 4.57 | 4.75 | 4.75 | -0.22 (-4.43%) | 728,528 |
| 11 Aug 2021 | USD | 4.88 | 5.01 | 4.75 | 4.97 | 4.97 | +0.08 (+1.64%) | 254,000 |
| 10 Aug 2021 | USD | 4.9 | 4.94 | 4.75 | 4.89 | 4.89 | -0.01 (-0.20%) | 212,145 |
| 9 Aug 2021 | USD | 4.92 | 5.04 | 4.81 | 4.9 | 4.9 | -0.05 (-1.01%) | 517,095 |
| 6 Aug 2021 | USD | 4.93 | 5.27 | 4.74 | 4.95 | 4.95 | +0.27 (+5.77%) | 3,015,160 |
| 5 Aug 2021 | USD | 4.39 | 4.72 | 4.36 | 4.68 | 4.68 | +0.27 (+6.12%) | 1,976,715 |
| 4 Aug 2021 | USD | 4.67 | 4.77 | 4.38 | 4.41 | 4.41 | -0.26 (-5.57%) | 264,760 |
| 3 Aug 2021 | USD | 4.46 | 4.75 | 4.4 | 4.67 | 4.67 | +0.18 (+4.01%) | 351,753 |
| 2 Aug 2021 | USD | 4.24 | 4.525 | 4.17 | 4.49 | 4.49 | +0.29 (+6.90%) | 190,522 |
| 30 Jul 2021 | USD | 4.33 | 4.37 | 4.2 | 4.2 | 4.2 | -0.11 (-2.55%) | 142,369 |
| 29 Jul 2021 | USD | 4.42 | 4.4441 | 4.3 | 4.31 | 4.31 | -0.11 (-2.49%) | 144,826 |
| 28 Jul 2021 | USD | 4.26 | 4.46 | 4.22 | 4.42 | 4.42 | +0.15 (+3.51%) | 185,477 |
| 27 Jul 2021 | USD | 4.26 | 4.3 | 4.12 | 4.27 | 4.27 | +0.04 (+0.95%) | 141,285 |
| 26 Jul 2021 | USD | 4.14 | 4.32 | 4.11 | 4.23 | 4.23 | +0.05 (+1.20%) | 369,926 |
| 23 Jul 2021 | USD | 4.54 | 4.54 | 4.15 | 4.18 | 4.18 | -0.27 (-6.07%) | 401,010 |
| 22 Jul 2021 | USD | 4.24 | 4.48 | 4.14 | 4.45 | 4.45 | +0.21 (+4.95%) | 514,232 |
| 21 Jul 2021 | USD | 4.12 | 4.3099 | 4.0801 | 4.24 | 4.24 | +0.21 (+5.21%) | 430,364 |
| 20 Jul 2021 | USD | 3.93 | 4.05 | 3.84 | 4.03 | 4.03 | +0.19 (+4.95%) | 345,208 |
| 19 Jul 2021 | USD | 3.9 | 3.9742 | 3.82 | 3.84 | 3.84 | -0.18 (-4.48%) | 335,028 |
| 16 Jul 2021 | USD | 3.94 | 4.199 | 3.85 | 4.02 | 4.02 | +0.05 (+1.26%) | 356,460 |
| 15 Jul 2021 | USD | 4.08 | 4.12 | 3.8511 | 3.97 | 3.97 | -0.11 (-2.70%) | 608,152 |
| 14 Jul 2021 | USD | 4.26 | 4.332 | 4.05 | 4.08 | 4.08 | -0.12 (-2.86%) | 351,940 |
