| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 4.3 | 4.4 | 4.17 | 4.2 | 4.2 | -0.14 (-3.23%) | 304,265 |
| 12 Jul 2021 | USD | 4.6 | 4.66 | 4.28 | 4.34 | 4.34 | -0.28 (-6.06%) | 465,382 |
| 9 Jul 2021 | USD | 4.43 | 4.66 | 4.31 | 4.62 | 4.62 | +0.14 (+3.13%) | 489,032 |
| 8 Jul 2021 | USD | 4.33 | 4.48 | 4.3 | 4.48 | 4.48 | 0.0 (0.0%) | 416,534 |
| 7 Jul 2021 | USD | 4.585 | 4.7298 | 4.1297 | 4.48 | 4.48 | -0.03 (-0.67%) | 1,680,765 |
| 6 Jul 2021 | USD | 4.8 | 4.83 | 4.47 | 4.51 | 4.51 | -0.39 (-7.96%) | 1,063,317 |
| 2 Jul 2021 | USD | 5.295 | 5.37 | 4.8279 | 4.9 | 4.9 | -0.47 (-8.75%) | 1,597,610 |
| 1 Jul 2021 | USD | 5.17 | 5.65 | 4.95 | 5.37 | 5.37 | +0.09 (+1.70%) | 4,015,631 |
| 30 Jun 2021 | USD | 6.67 | 7 | 5.15 | 5.28 | 5.28 | +0.53 (+11.16%) | 60,912,719 |
| 29 Jun 2021 | USD | 4.83 | 4.95 | 4.62 | 4.75 | 4.75 | -0.1 (-2.06%) | 392,762 |
| 28 Jun 2021 | USD | 5.08 | 5.21 | 4.81 | 4.85 | 4.85 | -0.19 (-3.77%) | 366,540 |
| 25 Jun 2021 | USD | 4.89 | 5.04 | 4.8 | 5.04 | 5.04 | +0.17 (+3.49%) | 289,455 |
| 24 Jun 2021 | USD | 4.9 | 4.91 | 4.665 | 4.87 | 4.87 | +0.04 (+0.83%) | 343,793 |
| 23 Jun 2021 | USD | 4.7 | 4.949 | 4.68 | 4.83 | 4.83 | +0.07 (+1.47%) | 284,071 |
| 22 Jun 2021 | USD | 4.95 | 4.9884 | 4.44 | 4.76 | 4.76 | -0.16 (-3.25%) | 644,466 |
| 21 Jun 2021 | USD | 5 | 5.1139 | 4.76 | 4.92 | 4.92 | -0.06 (-1.20%) | 500,283 |
| 18 Jun 2021 | USD | 4.88 | 5.14 | 4.85 | 4.98 | 4.98 | +0.08 (+1.63%) | 420,953 |
| 17 Jun 2021 | USD | 5.02 | 5.19 | 4.75 | 4.9 | 4.9 | -0.1 (-2%) | 583,047 |
| 16 Jun 2021 | USD | 5.29 | 5.4199 | 4.93 | 5 | 5 | -0.25 (-4.76%) | 815,335 |
| 15 Jun 2021 | USD | 5.68 | 5.74 | 5.035 | 5.25 | 5.25 | -0.31 (-5.58%) | 592,808 |
| 14 Jun 2021 | USD | 5.46 | 5.64 | 5.35 | 5.56 | 5.56 | +0.13 (+2.39%) | 380,778 |
| 11 Jun 2021 | USD | 5.77 | 5.7759 | 5.3 | 5.43 | 5.43 | -0.29 (-5.07%) | 484,274 |
| 10 Jun 2021 | USD | 5.57 | 5.72 | 5.5 | 5.72 | 5.72 | +0.2 (+3.62%) | 284,270 |
| 9 Jun 2021 | USD | 5.74 | 5.75 | 5.47 | 5.52 | 5.52 | -0.19 (-3.33%) | 288,847 |
| 8 Jun 2021 | USD | 5.76 | 5.85 | 5.45 | 5.71 | 5.71 | -0.03 (-0.52%) | 415,399 |
| 7 Jun 2021 | USD | 5.4 | 5.79 | 5.16 | 5.74 | 5.74 | +0.33 (+6.10%) | 449,166 |
| 4 Jun 2021 | USD | 4.9 | 5.45 | 4.9 | 5.41 | 5.41 | -0.09 (-1.64%) | 1,062,110 |
| 3 Jun 2021 | USD | 4.88 | 5.56 | 4.84 | 5.5 | 5.5 | +0.62 (+12.70%) | 544,529 |
| 2 Jun 2021 | USD | 4.77 | 4.97 | 4.57 | 4.88 | 4.88 | +0.09 (+1.88%) | 377,303 |
| 1 Jun 2021 | USD | 4.56 | 4.81 | 4.55 | 4.79 | 4.79 | +0.25 (+5.51%) | 196,536 |
