| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 4.43 | 4.5936 | 4.4 | 4.54 | 4.54 | +0.19 (+4.37%) | 431,721 |
| 27 May 2021 | USD | 4.3229 | 4.4674 | 4.21 | 4.35 | 4.35 | +0.08 (+1.87%) | 593,723 |
| 26 May 2021 | USD | 4.35 | 4.35 | 4.13 | 4.27 | 4.27 | +0.03 (+0.71%) | 355,574 |
| 25 May 2021 | USD | 4.3 | 4.39 | 4.15 | 4.24 | 4.24 | -0.13 (-2.97%) | 628,178 |
| 24 May 2021 | USD | 4.57 | 4.61 | 4.22 | 4.37 | 4.37 | -0.19 (-4.17%) | 351,484 |
| 21 May 2021 | USD | 4.59 | 4.62 | 4.42 | 4.56 | 4.56 | +0.02 (+0.44%) | 185,950 |
| 20 May 2021 | USD | 4.55 | 4.62 | 4.435 | 4.54 | 4.54 | +0.05 (+1.11%) | 174,695 |
| 19 May 2021 | USD | 4.48 | 4.5866 | 4.32 | 4.49 | 4.49 | -0.11 (-2.39%) | 268,387 |
| 18 May 2021 | USD | 4.63 | 4.83 | 4.45 | 4.6 | 4.6 | +0.2 (+4.55%) | 1,559,790 |
| 17 May 2021 | USD | 4.58 | 4.58 | 4.35 | 4.4 | 4.4 | -0.15 (-3.30%) | 324,196 |
| 14 May 2021 | USD | 4.512 | 4.59 | 4.22 | 4.55 | 4.55 | +0.12 (+2.71%) | 641,397 |
| 13 May 2021 | USD | 4.35 | 4.69 | 4.15 | 4.43 | 4.43 | +0.09 (+2.07%) | 1,003,779 |
| 12 May 2021 | USD | 4.25 | 4.39 | 4.22 | 4.34 | 4.34 | +0.01 (+0.23%) | 147,587 |
| 11 May 2021 | USD | 4.14 | 4.4 | 4.0673 | 4.33 | 4.33 | +0.08 (+1.88%) | 201,679 |
| 10 May 2021 | USD | 4.4 | 4.4 | 4.15 | 4.25 | 4.25 | -0.16 (-3.63%) | 192,707 |
| 7 May 2021 | USD | 4.63 | 4.76 | 4.33 | 4.41 | 4.41 | -0.2 (-4.34%) | 169,454 |
| 6 May 2021 | USD | 4.37 | 4.8899 | 4.01 | 4.61 | 4.61 | +0.22 (+5.01%) | 630,812 |
| 5 May 2021 | USD | 4.719 | 4.94 | 4.27 | 4.39 | 4.39 | -0.47 (-9.67%) | 511,343 |
| 4 May 2021 | USD | 4.86 | 4.9499 | 4.62 | 4.86 | 4.86 | +0.09 (+1.89%) | 200,049 |
| 3 May 2021 | USD | 5.01 | 5.03 | 4.58 | 4.77 | 4.77 | -0.32 (-6.29%) | 277,131 |
| 30 Apr 2021 | USD | 4.93 | 5.1 | 4.91 | 5.09 | 5.09 | -0.02 (-0.39%) | 165,560 |
| 29 Apr 2021 | USD | 5.15 | 5.34 | 4.9 | 5.11 | 5.11 | +0.02 (+0.39%) | 193,740 |
| 28 Apr 2021 | USD | 5 | 5.1 | 4.92 | 5.09 | 5.09 | +0.13 (+2.62%) | 126,748 |
| 27 Apr 2021 | USD | 5.08 | 5.13 | 4.75 | 4.96 | 4.96 | -0.06 (-1.20%) | 243,789 |
| 26 Apr 2021 | USD | 4.87 | 5.07 | 4.74 | 5.02 | 5.02 | +0.255 (+5.35%) | 218,479 |
| 23 Apr 2021 | USD | 5.07 | 5.07 | 4.58 | 4.765 | 4.765 | -0.155 (-3.15%) | 313,990 |
| 22 Apr 2021 | USD | 4.72 | 5.08 | 4.61 | 4.92 | 4.92 | +0.23 (+4.90%) | 321,487 |
| 21 Apr 2021 | USD | 4.5 | 4.69 | 4.39 | 4.69 | 4.69 | +0.13 (+2.85%) | 294,466 |
| 20 Apr 2021 | USD | 4.42 | 4.74 | 4.3 | 4.56 | 4.56 | +0.18 (+4.11%) | 343,065 |
| 19 Apr 2021 | USD | 4.54 | 4.55 | 4.14 | 4.38 | 4.38 | -0.2 (-4.37%) | 468,808 |
