Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 4.69 | 4.69 | 4.43 | 4.58 | 4.58 | -0.08 (-1.72%) | 308,668 |
15 Apr 2021 | USD | 4.95 | 4.95 | 4.51 | 4.66 | 4.66 | -0.25 (-5.09%) | 547,717 |
14 Apr 2021 | USD | 4.92 | 4.955 | 4.7501 | 4.91 | 4.91 | -0.08 (-1.60%) | 219,053 |
13 Apr 2021 | USD | 5.12 | 5.124 | 4.46 | 4.99 | 4.99 | -0.25 (-4.77%) | 791,122 |
12 Apr 2021 | USD | 5.82 | 5.99 | 5.11 | 5.24 | 5.24 | -0.7 (-11.78%) | 1,127,682 |
9 Apr 2021 | USD | 5.69 | 6.58 | 5.51 | 5.94 | 5.94 | +0.18 (+3.12%) | 4,161,714 |
8 Apr 2021 | USD | 5.86 | 5.95 | 5.61 | 5.76 | 5.76 | -0.1 (-1.71%) | 358,764 |
7 Apr 2021 | USD | 6.17 | 6.17 | 5.65 | 5.86 | 5.86 | -0.4 (-6.39%) | 464,680 |
6 Apr 2021 | USD | 6.69 | 6.69 | 6.07 | 6.26 | 6.26 | -0.31 (-4.72%) | 492,129 |
5 Apr 2021 | USD | 7.15 | 7.28 | 6.31 | 6.57 | 6.57 | +0.19 (+2.98%) | 1,511,006 |
1 Apr 2021 | USD | 5.88 | 6.44 | 5.855 | 6.38 | 6.38 | +0.57 (+9.81%) | 155,162 |
31 Mar 2021 | USD | 5.853 | 5.89 | 5.56 | 5.81 | 5.81 | +0.11 (+1.93%) | 99,172 |
30 Mar 2021 | USD | 5.74 | 5.75 | 5.41 | 5.7 | 5.7 | -0.09 (-1.55%) | 224,985 |
29 Mar 2021 | USD | 6.35 | 6.35 | 5.53 | 5.79 | 5.79 | -0.05 (-0.86%) | 642,002 |
26 Mar 2021 | USD | 6.02 | 6.15 | 5.64 | 5.84 | 5.84 | -0.2 (-3.31%) | 650,623 |
25 Mar 2021 | USD | 6.16 | 6.22 | 5.8 | 6.04 | 6.04 | -0.22 (-3.51%) | 316,235 |
24 Mar 2021 | USD | 6.61 | 6.69 | 6.2 | 6.26 | 6.26 | -0.36 (-5.44%) | 261,292 |
23 Mar 2021 | USD | 7.18 | 7.2 | 6.61 | 6.62 | 6.62 | -0.43 (-6.10%) | 143,620 |
22 Mar 2021 | USD | 7.01 | 7.19 | 6.74 | 7.05 | 7.05 | -0.19 (-2.62%) | 194,571 |
19 Mar 2021 | USD | 7.03 | 7.33 | 6.93 | 7.24 | 7.24 | +0.32 (+4.62%) | 207,938 |
18 Mar 2021 | USD | 7.54 | 7.655 | 6.83 | 6.92 | 6.92 | -0.61 (-8.10%) | 386,848 |
17 Mar 2021 | USD | 6.76 | 7.76 | 6.29 | 7.53 | 7.53 | +0.46 (+6.51%) | 1,221,947 |
16 Mar 2021 | USD | 8 | 8 | 6.61 | 7.07 | 7.07 | -1.31 (-15.63%) | 968,405 |
15 Mar 2021 | USD | 9.27 | 9.83 | 7.16 | 8.38 | 8.38 | +0.43 (+5.41%) | 3,891,692 |
12 Mar 2021 | USD | 7.94 | 8.0193 | 7.61 | 7.95 | 7.95 | +0.01 (+0.13%) | 98,476 |
11 Mar 2021 | USD | 8.09 | 8.29 | 7.6 | 7.94 | 7.94 | -0.22 (-2.70%) | 121,601 |
10 Mar 2021 | USD | 9.09 | 9.19 | 8 | 8.16 | 8.16 | -0.93 (-10.23%) | 103,623 |
9 Mar 2021 | USD | 9.36 | 9.75 | 8.93 | 9.09 | 9.09 | +0.09 (+1%) | 52,949 |
8 Mar 2021 | USD | 9.5 | 9.7248 | 8.97 | 9 | 9 | -0.36 (-3.85%) | 48,869 |
5 Mar 2021 | USD | 9.27 | 9.48 | 8.51 | 9.36 | 9.36 | +0.01 (+0.11%) | 97,344 |