USX:OCUP - Ocuphire Pharma Inc Ocuphire Pharma Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Mar 2021 USD 10.07 10.07 8.7601 9.35 9.35 -0.7 (-6.97%) 147,115
3 Mar 2021 USD 10.21 10.3 9.75 10.05 10.05 -0.35 (-3.37%) 46,772
2 Mar 2021 USD 10.55 10.8586 10.18 10.4 10.4 -0.13 (-1.23%) 34,716
1 Mar 2021 USD 10.57 10.9878 10.08 10.53 10.53 -0.08 (-0.75%) 94,578
26 Feb 2021 USD 10.72 11.17 9.82 10.61 10.61 -0.03 (-0.28%) 80,630
25 Feb 2021 USD 11.5 11.5983 10.5 10.64 10.64 -1.01 (-8.67%) 128,514
24 Feb 2021 USD 11.32 12 11.32 11.65 11.65 +0.17 (+1.48%) 30,400
23 Feb 2021 USD 11.3 12.09 10.15 11.48 11.48 -0.05 (-0.43%) 131,654
22 Feb 2021 USD 11.51 12.4154 11.34 11.53 11.53 +0.02 (+0.17%) 125,748
19 Feb 2021 USD 11.67 11.745 11.43 11.51 11.51 -0.07 (-0.60%) 64,963
18 Feb 2021 USD 11.75 12.02 11.32 11.58 11.58 -0.37 (-3.10%) 142,707
17 Feb 2021 USD 11.71 12.02 11.42 11.95 11.95 +0.3 (+2.58%) 63,754
16 Feb 2021 USD 11.5 11.9 11.45 11.65 11.65 +0.15 (+1.30%) 57,106
12 Feb 2021 USD 12 12 10.9 11.5 11.5 -0.63 (-5.19%) 113,605
11 Feb 2021 USD 12.34 13 12 12.13 12.13 -0.07 (-0.57%) 96,769
10 Feb 2021 USD 12.06 12.64 11.09 12.2 12.2 +1.63 (+15.42%) 200,084
9 Feb 2021 USD 11.59 11.59 10.43 10.57 10.57 -0.83 (-7.28%) 101,735
8 Feb 2021 USD 10.64 11.6599 10 11.4 11.4 +0.9 (+8.57%) 95,852
5 Feb 2021 USD 12 12 10.5 10.5 10.5 -1.5 (-12.50%) 111,277
4 Feb 2021 USD 13.28 13.28 11.54 12 12 -1.31 (-9.84%) 123,820
3 Feb 2021 USD 12.48 13.812 12.48 13.31 13.31 +1.03 (+8.39%) 93,001
2 Feb 2021 USD 12.2 12.9922 12 12.28 12.28 +0.2 (+1.66%) 39,427
1 Feb 2021 USD 11.83 12.325 11.8287 12.08 12.08 +0.41 (+3.51%) 31,420
29 Jan 2021 USD 11.8 12.2199 11.1 11.67 11.67 -0.275 (-2.30%) 43,079
28 Jan 2021 USD 12.54 12.54 11.1001 11.945 11.945 -0.505 (-4.06%) 153,776
27 Jan 2021 USD 12.19 12.77 11.3 12.45 12.45 +0.27 (+2.22%) 182,305
26 Jan 2021 USD 11.76 12.1966 11.51 12.18 12.18 +0.45 (+3.84%) 129,840
25 Jan 2021 USD 10.62 12.22 10.26 11.73 11.73 +0.98 (+9.12%) 246,634
22 Jan 2021 USD 9.84 10.86 9.55 10.75 10.75 +0.89 (+9.03%) 202,890
21 Jan 2021 USD 9.16 9.95 8.56 9.86 9.86 +0.7 (+7.64%) 189,340



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms