Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 10.07 | 10.07 | 8.7601 | 9.35 | 9.35 | -0.7 (-6.97%) | 147,115 |
3 Mar 2021 | USD | 10.21 | 10.3 | 9.75 | 10.05 | 10.05 | -0.35 (-3.37%) | 46,772 |
2 Mar 2021 | USD | 10.55 | 10.8586 | 10.18 | 10.4 | 10.4 | -0.13 (-1.23%) | 34,716 |
1 Mar 2021 | USD | 10.57 | 10.9878 | 10.08 | 10.53 | 10.53 | -0.08 (-0.75%) | 94,578 |
26 Feb 2021 | USD | 10.72 | 11.17 | 9.82 | 10.61 | 10.61 | -0.03 (-0.28%) | 80,630 |
25 Feb 2021 | USD | 11.5 | 11.5983 | 10.5 | 10.64 | 10.64 | -1.01 (-8.67%) | 128,514 |
24 Feb 2021 | USD | 11.32 | 12 | 11.32 | 11.65 | 11.65 | +0.17 (+1.48%) | 30,400 |
23 Feb 2021 | USD | 11.3 | 12.09 | 10.15 | 11.48 | 11.48 | -0.05 (-0.43%) | 131,654 |
22 Feb 2021 | USD | 11.51 | 12.4154 | 11.34 | 11.53 | 11.53 | +0.02 (+0.17%) | 125,748 |
19 Feb 2021 | USD | 11.67 | 11.745 | 11.43 | 11.51 | 11.51 | -0.07 (-0.60%) | 64,963 |
18 Feb 2021 | USD | 11.75 | 12.02 | 11.32 | 11.58 | 11.58 | -0.37 (-3.10%) | 142,707 |
17 Feb 2021 | USD | 11.71 | 12.02 | 11.42 | 11.95 | 11.95 | +0.3 (+2.58%) | 63,754 |
16 Feb 2021 | USD | 11.5 | 11.9 | 11.45 | 11.65 | 11.65 | +0.15 (+1.30%) | 57,106 |
12 Feb 2021 | USD | 12 | 12 | 10.9 | 11.5 | 11.5 | -0.63 (-5.19%) | 113,605 |
11 Feb 2021 | USD | 12.34 | 13 | 12 | 12.13 | 12.13 | -0.07 (-0.57%) | 96,769 |
10 Feb 2021 | USD | 12.06 | 12.64 | 11.09 | 12.2 | 12.2 | +1.63 (+15.42%) | 200,084 |
9 Feb 2021 | USD | 11.59 | 11.59 | 10.43 | 10.57 | 10.57 | -0.83 (-7.28%) | 101,735 |
8 Feb 2021 | USD | 10.64 | 11.6599 | 10 | 11.4 | 11.4 | +0.9 (+8.57%) | 95,852 |
5 Feb 2021 | USD | 12 | 12 | 10.5 | 10.5 | 10.5 | -1.5 (-12.50%) | 111,277 |
4 Feb 2021 | USD | 13.28 | 13.28 | 11.54 | 12 | 12 | -1.31 (-9.84%) | 123,820 |
3 Feb 2021 | USD | 12.48 | 13.812 | 12.48 | 13.31 | 13.31 | +1.03 (+8.39%) | 93,001 |
2 Feb 2021 | USD | 12.2 | 12.9922 | 12 | 12.28 | 12.28 | +0.2 (+1.66%) | 39,427 |
1 Feb 2021 | USD | 11.83 | 12.325 | 11.8287 | 12.08 | 12.08 | +0.41 (+3.51%) | 31,420 |
29 Jan 2021 | USD | 11.8 | 12.2199 | 11.1 | 11.67 | 11.67 | -0.275 (-2.30%) | 43,079 |
28 Jan 2021 | USD | 12.54 | 12.54 | 11.1001 | 11.945 | 11.945 | -0.505 (-4.06%) | 153,776 |
27 Jan 2021 | USD | 12.19 | 12.77 | 11.3 | 12.45 | 12.45 | +0.27 (+2.22%) | 182,305 |
26 Jan 2021 | USD | 11.76 | 12.1966 | 11.51 | 12.18 | 12.18 | +0.45 (+3.84%) | 129,840 |
25 Jan 2021 | USD | 10.62 | 12.22 | 10.26 | 11.73 | 11.73 | +0.98 (+9.12%) | 246,634 |
22 Jan 2021 | USD | 9.84 | 10.86 | 9.55 | 10.75 | 10.75 | +0.89 (+9.03%) | 202,890 |
21 Jan 2021 | USD | 9.16 | 9.95 | 8.56 | 9.86 | 9.86 | +0.7 (+7.64%) | 189,340 |