| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 7.99 | 9.47 | 7.82 | 9.16 | 9.16 | +1.35 (+17.29%) | 321,556 |
| 19 Jan 2021 | USD | 7.25 | 7.86 | 7 | 7.81 | 7.81 | +0.69 (+9.69%) | 90,558 |
| 15 Jan 2021 | USD | 7.13 | 7.21 | 6.62 | 7.12 | 7.12 | +0.16 (+2.30%) | 54,716 |
| 14 Jan 2021 | USD | 6.59 | 7.02 | 6.53 | 6.96 | 6.96 | +0.37 (+5.61%) | 60,970 |
| 13 Jan 2021 | USD | 6.75 | 6.75 | 6.35 | 6.59 | 6.59 | -0.2 (-2.95%) | 24,970 |
| 12 Jan 2021 | USD | 7.06 | 7.2 | 6.58 | 6.79 | 6.79 | -0.12 (-1.74%) | 31,277 |
| 11 Jan 2021 | USD | 7.02 | 7.2072 | 6.78 | 6.91 | 6.91 | -0.29 (-4.03%) | 53,002 |
| 8 Jan 2021 | USD | 7.38 | 7.38 | 6.82 | 7.2 | 7.2 | -0.06 (-0.83%) | 36,949 |
| 7 Jan 2021 | USD | 7.17 | 7.34 | 6.7 | 7.26 | 7.26 | +0.06 (+0.83%) | 67,491 |
| 6 Jan 2021 | USD | 7.55 | 7.65 | 7.16 | 7.2 | 7.2 | -0.35 (-4.64%) | 70,042 |
| 5 Jan 2021 | USD | 7.11 | 7.65 | 6.7 | 7.55 | 7.55 | +0.55 (+7.86%) | 155,423 |
| 4 Jan 2021 | USD | 6.51 | 7.24 | 6.43 | 7 | 7 | +0.51 (+7.86%) | 116,240 |
| 31 Dec 2020 | USD | 6.51 | 6.539 | 6.12 | 6.49 | 6.49 | +0.09 (+1.41%) | 56,723 |
| 30 Dec 2020 | USD | 5.94 | 6.565 | 5.94 | 6.4 | 6.4 | +0.47 (+7.93%) | 43,037 |
| 29 Dec 2020 | USD | 6 | 6.1 | 5.82 | 5.93 | 5.93 | +0.02 (+0.34%) | 64,675 |
| 28 Dec 2020 | USD | 5.48 | 5.99 | 5.31 | 5.91 | 5.91 | +0.42 (+7.65%) | 105,777 |
| 24 Dec 2020 | USD | 5.79 | 5.79 | 5.31 | 5.49 | 5.49 | -0.03 (-0.54%) | 14,681 |
| 23 Dec 2020 | USD | 5.53 | 5.69 | 5.3 | 5.52 | 5.52 | -0.08 (-1.43%) | 83,300 |
| 22 Dec 2020 | USD | 5.5935 | 5.8709 | 5.28 | 5.6 | 5.6 | -0.12 (-2.10%) | 50,246 |
| 21 Dec 2020 | USD | 6.02 | 6.02 | 5.58 | 5.72 | 5.72 | -0.3 (-4.98%) | 143,776 |
| 18 Dec 2020 | USD | 6.684 | 6.684 | 6 | 6.02 | 6.02 | -0.24 (-3.83%) | 46,617 |
| 17 Dec 2020 | USD | 6.42 | 6.75 | 6.05 | 6.26 | 6.26 | -0.27 (-4.13%) | 158,666 |
| 16 Dec 2020 | USD | 6.56 | 6.7493 | 6.33 | 6.53 | 6.53 | -0.14 (-2.10%) | 33,639 |
| 15 Dec 2020 | USD | 6.4 | 6.8497 | 6.21 | 6.67 | 6.67 | +0.27 (+4.22%) | 83,363 |
| 14 Dec 2020 | USD | 6.45 | 6.58 | 5.96 | 6.4 | 6.4 | -0.11 (-1.69%) | 79,019 |
| 11 Dec 2020 | USD | 6.62 | 6.8787 | 6.07 | 6.51 | 6.51 | -0.18 (-2.69%) | 61,356 |
| 10 Dec 2020 | USD | 6.13 | 6.8 | 6.11 | 6.69 | 6.69 | +0.46 (+7.38%) | 56,557 |
| 9 Dec 2020 | USD | 6.23 | 6.6 | 5.96 | 6.23 | 6.23 | -0.39 (-5.89%) | 34,259 |
| 8 Dec 2020 | USD | 6.63 | 6.83 | 6.53 | 6.62 | 6.62 | -0.08 (-1.19%) | 38,801 |
| 7 Dec 2020 | USD | 6.36 | 6.8356 | 6.345 | 6.7 | 6.7 | +0.24 (+3.72%) | 42,985 |
