Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 6.43 | 6.5781 | 6.13 | 6.46 | 6.46 | -0.03 (-0.46%) | 46,948 |
3 Dec 2020 | USD | 6.3 | 6.6999 | 6.0674 | 6.49 | 6.49 | +0.15 (+2.37%) | 60,612 |
2 Dec 2020 | USD | 6.07 | 6.3899 | 5.94 | 6.34 | 6.34 | +0.22 (+3.59%) | 43,342 |
1 Dec 2020 | USD | 6.14 | 6.25 | 5.89 | 6.12 | 6.12 | -0.04 (-0.65%) | 50,507 |
30 Nov 2020 | USD | 6.6 | 6.7 | 5.98 | 6.16 | 6.16 | -0.42 (-6.38%) | 80,947 |
27 Nov 2020 | USD | 6.2 | 6.69 | 6.2 | 6.58 | 6.58 | +0.36 (+5.79%) | 37,244 |
25 Nov 2020 | USD | 5.93 | 6.5 | 5.72 | 6.22 | 6.22 | +0.52 (+9.12%) | 86,864 |
24 Nov 2020 | USD | 5.77 | 5.98 | 5.61 | 5.7 | 5.7 | -0.09 (-1.55%) | 27,497 |
23 Nov 2020 | USD | 6.12 | 6.12 | 5.76 | 5.79 | 5.79 | -0.39 (-6.31%) | 38,492 |
20 Nov 2020 | USD | 5.95 | 6.5299 | 5.76 | 6.18 | 6.18 | +0.46 (+8.04%) | 117,655 |
19 Nov 2020 | USD | 5.66 | 5.97 | 5.4001 | 5.72 | 5.72 | +0.2 (+3.62%) | 47,583 |
18 Nov 2020 | USD | 6.48 | 6.48 | 5.35 | 5.52 | 5.52 | -0.71 (-11.40%) | 47,958 |
17 Nov 2020 | USD | 5.22 | 6.24 | 5.07 | 6.23 | 6.23 | +1 (+19.12%) | 66,701 |
16 Nov 2020 | USD | 5.21 | 5.28 | 4.8 | 5.23 | 5.23 | +0.17 (+3.36%) | 41,368 |
13 Nov 2020 | USD | 4.95 | 5.2 | 4.75 | 5.06 | 5.06 | +0.29 (+6.08%) | 110,246 |
12 Nov 2020 | USD | 4.15 | 4.77 | 4.05 | 4.77 | 4.77 | +0.72 (+17.78%) | 99,144 |
11 Nov 2020 | USD | 4 | 4.137 | 3.95 | 4.05 | 4.05 | +0.05 (+1.25%) | 32,755 |
10 Nov 2020 | USD | 4.06 | 4.28 | 3.82 | 4 | 4 | +0.24 (+6.38%) | 90,936 |
9 Nov 2020 | USD | 5.93 | 6 | 3.68 | 3.76 | 3.76 | -2.24 (-37.33%) | 233,693 |
6 Nov 2020 | USD | 6.33 | 6.7155 | 5.98 | 6 | 6 | -22.96 (-79.28%) | 67,702 |
6 Nov 2020 |
|
|||||||
5 Nov 2020 | USD | 7.36 | 7.72 | 6.88 | 7.24 | 28.96 | -0.24 (-3.21%) | 52,049 |
4 Nov 2020 | USD | 7.52 | 7.64 | 7.2004 | 7.48 | 29.92 | -0.08 (-1.06%) | 10,726 |
3 Nov 2020 | USD | 7.32 | 7.6 | 7 | 7.56 | 30.24 | +0.24 (+3.28%) | 19,409 |
2 Nov 2020 | USD | 8.4 | 8.4532 | 7.2 | 7.32 | 29.28 | +5.17 (+240.47%) | 82,691 |
30 Oct 2020 | USD | 2.12 | 2.15 | 2.05 | 2.15 | 8.6 | -0.03 (-1.38%) | 7,288 |
29 Oct 2020 | USD | 2.09 | 2.25 | 2.05 | 2.18 | 8.72 | +0.06 (+2.83%) | 10,806 |
28 Oct 2020 | USD | 2.184 | 2.184 | 2.05 | 2.12 | 8.48 | -0.07 (-3.20%) | 8,374 |
27 Oct 2020 | USD | 2.29 | 2.29 | 2.1527 | 2.19 | 8.76 | +0.01 (+0.46%) | 13,969 |
26 Oct 2020 | USD | 2.2 | 2.2735 | 2.15 | 2.18 | 8.72 | -0.02 (-0.91%) | 18,291 |
23 Oct 2020 | USD | 2.23 | 2.25 | 2.15 | 2.2 | 8.8 | +0.02 (+0.92%) | 7,240 |