| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 2.18 | 2.22 | 2.1225 | 2.18 | 8.72 | +0.03 (+1.40%) | 10,191 |
| 21 Oct 2020 | USD | 2.22 | 2.26 | 2.15 | 2.15 | 8.6 | -0.04 (-1.83%) | 19,221 |
| 20 Oct 2020 | USD | 2.075 | 2.385 | 2.03 | 2.19 | 8.76 | +0.1 (+4.78%) | 123,918 |
| 19 Oct 2020 | USD | 2.1107 | 2.1609 | 2.0302 | 2.09 | 8.36 | -0.05 (-2.34%) | 23,887 |
| 16 Oct 2020 | USD | 2.2 | 2.24 | 2.13 | 2.14 | 8.56 | -0.06 (-2.73%) | 5,387 |
| 15 Oct 2020 | USD | 2.206 | 2.35 | 2.15 | 2.2 | 8.8 | +0.02 (+0.92%) | 40,245 |
| 14 Oct 2020 | USD | 2.15 | 2.24 | 2.11 | 2.18 | 8.72 | +0.01 (+0.46%) | 2,107 |
| 13 Oct 2020 | USD | 2.135 | 2.2383 | 2.135 | 2.17 | 8.68 | +0.02 (+0.93%) | 5,131 |
| 12 Oct 2020 | USD | 2.08 | 2.2097 | 2.08 | 2.15 | 8.6 | +0.04 (+1.90%) | 6,749 |
| 9 Oct 2020 | USD | 2.22 | 2.245 | 2.1057 | 2.11 | 8.44 | -0.08 (-3.65%) | 6,124 |
| 8 Oct 2020 | USD | 2.08 | 2.23 | 2.08 | 2.19 | 8.76 | +0.08 (+3.79%) | 10,804 |
| 7 Oct 2020 | USD | 2.177 | 2.205 | 2.09 | 2.11 | 8.44 | +0.01 (+0.48%) | 2,468 |
| 6 Oct 2020 | USD | 2.14 | 2.17 | 2.1 | 2.1 | 8.4 | 0.0 (0.0%) | 4,304 |
| 5 Oct 2020 | USD | 2.04 | 2.2965 | 2.04 | 2.1 | 8.4 | +0.07 (+3.45%) | 8,508 |
| 2 Oct 2020 | USD | 2.01 | 2.0454 | 2 | 2.03 | 8.12 | +0.01 (+0.50%) | 2,317 |
| 1 Oct 2020 | USD | 2.0672 | 2.0897 | 2.02 | 2.02 | 8.08 | -0.06 (-2.88%) | 8,735 |
| 30 Sep 2020 | USD | 2.095 | 2.125 | 2.08 | 2.08 | 8.32 | -0.02 (-0.95%) | 5,285 |
| 29 Sep 2020 | USD | 2.11 | 2.17 | 2.03 | 2.1 | 8.4 | -0.02 (-0.94%) | 19,207 |
| 28 Sep 2020 | USD | 2.233 | 2.2978 | 2.1 | 2.12 | 8.48 | -0.115 (-5.15%) | 7,248 |
| 25 Sep 2020 | USD | 2.01 | 2.4 | 2.01 | 2.235 | 8.94 | +0.21 (+10.35%) | 42,483 |
| 24 Sep 2020 | USD | 2.04 | 2.05 | 1.98 | 2.0254 | 8.1016 | +0.005 (+0.27%) | 3,033 |
| 23 Sep 2020 | USD | 2.13 | 2.13 | 1.972 | 2.02 | 8.08 | -0.07 (-3.35%) | 13,162 |
| 22 Sep 2020 | USD | 2.08 | 2.16 | 2 | 2.09 | 8.36 | -0.02 (-0.95%) | 11,100 |
| 21 Sep 2020 | USD | 2.31 | 2.3499 | 2.04 | 2.11 | 8.44 | -0.2 (-8.66%) | 34,712 |
| 18 Sep 2020 | USD | 2 | 2.3688 | 2 | 2.31 | 9.24 | +0.32 (+16.08%) | 133,376 |
| 17 Sep 2020 | USD | 1.86 | 1.99 | 1.86 | 1.99 | 7.96 | +0.09 (+4.74%) | 3,274 |
| 16 Sep 2020 | USD | 1.95 | 1.98 | 1.6969 | 1.9 | 7.6 | -0.05 (-2.56%) | 30,479 |
| 15 Sep 2020 | USD | 1.8908 | 1.9961 | 1.8908 | 1.95 | 7.8 | +0.01 (+0.52%) | 3,942 |
| 14 Sep 2020 | USD | 1.85 | 1.94 | 1.82 | 1.94 | 7.76 | +0.11 (+6.01%) | 5,808 |
| 11 Sep 2020 | USD | 1.83 | 1.8882 | 1.8279 | 1.83 | 7.32 | -0.03 (-1.61%) | 1,254 |
