| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 1.85 | 1.875 | 1.81 | 1.86 | 7.44 | +0.01 (+0.54%) | 3,148 |
| 9 Sep 2020 | USD | 1.91 | 1.92 | 1.83 | 1.85 | 7.4 | +0.02 (+1.09%) | 2,696 |
| 8 Sep 2020 | USD | 1.8 | 1.9782 | 1.78 | 1.83 | 7.32 | -0.02 (-1.08%) | 8,106 |
| 4 Sep 2020 | USD | 1.97 | 1.97 | 1.79 | 1.85 | 7.4 | -0.08 (-4.15%) | 5,700 |
| 3 Sep 2020 | USD | 1.94 | 2.04 | 1.83 | 1.93 | 7.72 | +0.15 (+8.43%) | 35,259 |
| 2 Sep 2020 | USD | 2.17 | 2.2 | 1.71 | 1.78 | 7.12 | -0.39 (-17.97%) | 71,367 |
| 1 Sep 2020 | USD | 2.3 | 2.3421 | 2.17 | 2.17 | 8.68 | -0.11 (-4.82%) | 4,428 |
| 31 Aug 2020 | USD | 2.32 | 2.32 | 2.21 | 2.28 | 9.12 | -0.07 (-2.98%) | 5,148 |
| 28 Aug 2020 | USD | 2.39 | 2.42 | 2.31 | 2.35 | 9.4 | -0.05 (-2.08%) | 7,037 |
| 27 Aug 2020 | USD | 2.44 | 2.4899 | 2.4 | 2.4 | 9.6 | -0.09 (-3.61%) | 3,327 |
| 26 Aug 2020 | USD | 2.39 | 2.49 | 2.38 | 2.49 | 9.96 | +0.079 (+3.29%) | 2,993 |
| 25 Aug 2020 | USD | 2.4 | 2.4898 | 2.39 | 2.4107 | 9.6428 | +0.005 (+0.20%) | 2,560 |
| 24 Aug 2020 | USD | 2.5 | 2.5 | 2.38 | 2.406 | 9.624 | -0.104 (-4.14%) | 5,575 |
| 21 Aug 2020 | USD | 2.5 | 2.53 | 2.49 | 2.51 | 10.04 | -0.04 (-1.57%) | 2,247 |
| 20 Aug 2020 | USD | 2.5 | 2.55 | 2.4901 | 2.55 | 10.2 | +0.048 (+1.91%) | 3,632 |
| 19 Aug 2020 | USD | 2.53 | 2.5599 | 2.4807 | 2.5022 | 10.0088 | -0.028 (-1.10%) | 5,604 |
| 18 Aug 2020 | USD | 2.47 | 2.54 | 2.45 | 2.53 | 10.12 | +0.1 (+4.12%) | 8,077 |
| 17 Aug 2020 | USD | 2.45 | 2.5 | 2.37 | 2.43 | 9.72 | -0.04 (-1.62%) | 8,239 |
| 14 Aug 2020 | USD | 2.45 | 2.51 | 2.45 | 2.47 | 9.88 | +0.005 (+0.20%) | 3,014 |
| 13 Aug 2020 | USD | 2.43 | 2.49 | 2.35 | 2.465 | 9.86 | +0.015 (+0.61%) | 6,211 |
| 12 Aug 2020 | USD | 2.541 | 2.67 | 2.39 | 2.45 | 9.8 | -0.03 (-1.21%) | 13,304 |
| 11 Aug 2020 | USD | 2.6 | 2.7163 | 2.48 | 2.48 | 9.92 | -0.08 (-3.13%) | 16,210 |
| 10 Aug 2020 | USD | 2.61 | 2.66 | 2.53 | 2.56 | 10.24 | -0.02 (-0.78%) | 6,314 |
| 7 Aug 2020 | USD | 2.52 | 2.6 | 2.485 | 2.58 | 10.32 | +0.01 (+0.39%) | 9,120 |
| 6 Aug 2020 | USD | 2.53 | 2.6 | 2.5 | 2.57 | 10.28 | -0.01 (-0.39%) | 5,663 |
| 5 Aug 2020 | USD | 2.6 | 2.71 | 2.47 | 2.58 | 10.32 | +0.03 (+1.18%) | 16,306 |
| 4 Aug 2020 | USD | 2.6 | 2.685 | 2.52 | 2.55 | 10.2 | -0.06 (-2.30%) | 13,119 |
| 3 Aug 2020 | USD | 2.665 | 2.67 | 2.57 | 2.61 | 10.44 | -0.05 (-1.88%) | 9,193 |
| 31 Jul 2020 | USD | 2.76 | 2.81 | 2.6455 | 2.66 | 10.64 | -0.14 (-5%) | 4,853 |
| 30 Jul 2020 | USD | 2.66 | 2.8 | 2.66 | 2.8 | 11.2 | +0.07 (+2.56%) | 2,733 |
