| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 2.65 | 2.73 | 2.62 | 2.73 | 10.92 | +0.05 (+1.87%) | 3,707 |
| 28 Jul 2020 | USD | 2.74 | 2.74 | 2.61 | 2.68 | 10.72 | 0.0 (0.0%) | 4,906 |
| 27 Jul 2020 | USD | 2.78 | 2.84 | 2.68 | 2.68 | 10.72 | -0.13 (-4.63%) | 6,415 |
| 24 Jul 2020 | USD | 2.94 | 2.94 | 2.72 | 2.81 | 11.24 | -0.09 (-3.10%) | 7,713 |
| 23 Jul 2020 | USD | 3.06 | 3.1555 | 2.9 | 2.9 | 11.6 | -0.1 (-3.33%) | 6,739 |
| 22 Jul 2020 | USD | 3.05 | 3.1686 | 2.91 | 3 | 12 | +0.01 (+0.33%) | 10,538 |
| 21 Jul 2020 | USD | 2.75 | 3.19 | 2.75 | 2.99 | 11.96 | +0.16 (+5.65%) | 35,309 |
| 20 Jul 2020 | USD | 2.73 | 2.85 | 2.7 | 2.83 | 11.32 | +0.07 (+2.54%) | 11,019 |
| 17 Jul 2020 | USD | 2.82 | 2.85 | 2.76 | 2.76 | 11.04 | -0.035 (-1.25%) | 2,894 |
| 16 Jul 2020 | USD | 2.74 | 2.795 | 2.6825 | 2.795 | 11.18 | +0.015 (+0.54%) | 2,395 |
| 15 Jul 2020 | USD | 2.786 | 2.81 | 2.76 | 2.78 | 11.12 | +0.06 (+2.21%) | 1,922 |
| 14 Jul 2020 | USD | 2.68 | 2.78 | 2.6238 | 2.72 | 10.88 | +0.01 (+0.37%) | 6,083 |
| 13 Jul 2020 | USD | 2.75 | 2.81 | 2.7 | 2.71 | 10.84 | -0.07 (-2.52%) | 8,115 |
| 10 Jul 2020 | USD | 2.74 | 2.8 | 2.74 | 2.78 | 11.12 | +0.02 (+0.72%) | 2,405 |
| 9 Jul 2020 | USD | 2.78 | 2.8 | 2.7 | 2.76 | 11.04 | -0.01 (-0.36%) | 10,296 |
| 8 Jul 2020 | USD | 2.84 | 2.84 | 2.75 | 2.77 | 11.08 | -0.06 (-2.12%) | 7,615 |
| 7 Jul 2020 | USD | 2.77 | 2.9 | 2.72 | 2.83 | 11.32 | +0.02 (+0.71%) | 10,759 |
| 6 Jul 2020 | USD | 2.92 | 2.92 | 2.8 | 2.81 | 11.24 | -0.037 (-1.31%) | 4,197 |
| 2 Jul 2020 | USD | 2.95 | 2.95 | 2.77 | 2.8473 | 11.3892 | -0.013 (-0.44%) | 5,587 |
| 1 Jul 2020 | USD | 2.905 | 2.905 | 2.76 | 2.86 | 11.44 | +0.02 (+0.70%) | 8,531 |
| 30 Jun 2020 | USD | 2.835 | 2.85 | 2.77 | 2.84 | 11.36 | +0.06 (+2.16%) | 4,654 |
| 29 Jun 2020 | USD | 2.8 | 2.9193 | 2.72 | 2.78 | 11.12 | -0.06 (-2.11%) | 18,075 |
| 26 Jun 2020 | USD | 2.84 | 2.88 | 2.76 | 2.84 | 11.36 | -0.03 (-1.05%) | 6,546 |
| 25 Jun 2020 | USD | 2.79 | 2.98 | 2.79 | 2.87 | 11.48 | -0.01 (-0.35%) | 6,801 |
| 24 Jun 2020 | USD | 2.78 | 2.88 | 2.75 | 2.88 | 11.52 | 0.0 (0.0%) | 12,049 |
| 23 Jun 2020 | USD | 3 | 3 | 2.8 | 2.88 | 11.52 | +0.06 (+2.13%) | 11,819 |
| 22 Jun 2020 | USD | 3 | 3.06 | 2.78 | 2.82 | 11.28 | -0.16 (-5.37%) | 20,964 |
| 19 Jun 2020 | USD | 3.28 | 3.35 | 2.85 | 2.98 | 11.92 | -0.52 (-14.86%) | 42,925 |
| 18 Jun 2020 | USD | 3.7 | 3.7 | 3.01 | 3.5 | 14 | +0.6 (+20.69%) | 397,110 |
| 17 Jun 2020 | USD | 2.95 | 2.9699 | 2.6801 | 2.9 | 11.6 | 0.0 (0.0%) | 6,502 |
