| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 2.7 | 2.92 | 2.65 | 2.9 | 11.6 | +0.2 (+7.41%) | 20,769 |
| 15 Jun 2020 | USD | 2.48 | 2.83 | 2.3 | 2.7 | 10.8 | +0.15 (+5.88%) | 14,780 |
| 12 Jun 2020 | USD | 2.52 | 2.55 | 2.3901 | 2.55 | 10.2 | +0.085 (+3.45%) | 1,498 |
| 11 Jun 2020 | USD | 2.43 | 2.5881 | 2.32 | 2.465 | 9.86 | -0.035 (-1.40%) | 6,477 |
| 10 Jun 2020 | USD | 2.4601 | 2.58 | 2.31 | 2.5 | 10 | -0.03 (-1.18%) | 6,472 |
| 9 Jun 2020 | USD | 2.65 | 2.7075 | 2.4473 | 2.5299 | 10.1196 | -0.05 (-1.95%) | 4,240 |
| 8 Jun 2020 | USD | 2.5 | 2.6499 | 2.3 | 2.5801 | 10.3204 | +0.16 (+6.62%) | 12,561 |
| 5 Jun 2020 | USD | 2.49 | 2.49 | 2.42 | 2.42 | 9.68 | -0.09 (-3.59%) | 3,553 |
| 4 Jun 2020 | USD | 2.41 | 2.5701 | 2.41 | 2.51 | 10.04 | +0.005 (+0.20%) | 8,038 |
| 3 Jun 2020 | USD | 2.466 | 2.68 | 2.43 | 2.505 | 10.02 | +0.015 (+0.60%) | 8,336 |
| 2 Jun 2020 | USD | 2.44 | 2.54 | 2.4266 | 2.49 | 9.96 | +0.04 (+1.63%) | 3,227 |
| 1 Jun 2020 | USD | 2.49 | 2.49 | 2.374 | 2.45 | 9.8 | -0.06 (-2.39%) | 2,809 |
| 29 May 2020 | USD | 2.42 | 2.58 | 2.42 | 2.5099 | 10.0396 | +0.06 (+2.44%) | 3,388 |
| 28 May 2020 | USD | 2.31 | 2.6 | 2.3 | 2.45 | 9.8 | +0.15 (+6.52%) | 25,110 |
| 27 May 2020 | USD | 2.39 | 2.4485 | 2.25 | 2.3 | 9.2 | -0.11 (-4.56%) | 3,141 |
| 26 May 2020 | USD | 2.53 | 2.54 | 2.32 | 2.41 | 9.64 | +0.01 (+0.42%) | 4,525 |
| 22 May 2020 | USD | 2.5513 | 2.5513 | 2.275 | 2.4 | 9.6 | -0.03 (-1.23%) | 4,731 |
| 21 May 2020 | USD | 2.38 | 2.47 | 2.38 | 2.43 | 9.72 | 0.0 (0.0%) | 2,082 |
| 20 May 2020 | USD | 2.58 | 2.58 | 2.39 | 2.43 | 9.72 | -0.05 (-2.02%) | 2,285 |
| 19 May 2020 | USD | 2.27 | 2.5 | 2.241 | 2.48 | 9.92 | +0.12 (+5.08%) | 3,739 |
| 18 May 2020 | USD | 2.33 | 2.36 | 2.22 | 2.36 | 9.44 | +0.03 (+1.29%) | 2,071 |
| 15 May 2020 | USD | 2.37 | 2.37 | 2.2149 | 2.33 | 9.32 | +0.13 (+5.91%) | 1,297 |
| 14 May 2020 | USD | 2.26 | 2.3828 | 2.12 | 2.2 | 8.8 | -0.11 (-4.76%) | 3,531 |
| 13 May 2020 | USD | 2.6 | 2.6001 | 2.0801 | 2.31 | 9.24 | -0.242 (-9.47%) | 14,083 |
| 12 May 2020 | USD | 2.58 | 2.6799 | 2.5 | 2.5517 | 10.2068 | +0.052 (+2.07%) | 8,807 |
| 11 May 2020 | USD | 2.34 | 2.68 | 2.34 | 2.5 | 10 | +0.15 (+6.38%) | 28,308 |
| 8 May 2020 | USD | 2.43 | 2.44 | 2.28 | 2.35 | 9.4 | +0.01 (+0.43%) | 4,779 |
| 7 May 2020 | USD | 2.36 | 2.49 | 2.31 | 2.34 | 9.36 | +0.125 (+5.66%) | 9,402 |
| 6 May 2020 | USD | 2.49 | 2.49 | 2.21 | 2.2147 | 8.8588 | -0.255 (-10.31%) | 6,807 |
| 5 May 2020 | USD | 2.3816 | 2.48 | 2.0826 | 2.4694 | 9.8776 | +0.187 (+8.18%) | 9,203 |
