| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 2.09 | 2.47 | 2.075 | 2.2827 | 9.1308 | +0.283 (+14.14%) | 16,641 |
| 1 May 2020 | USD | 1.97 | 2.05 | 1.9 | 2 | 8 | +0.099 (+5.21%) | 12,705 |
| 30 Apr 2020 | USD | 1.86 | 1.99 | 1.7301 | 1.901 | 7.604 | +0.041 (+2.20%) | 19,133 |
| 29 Apr 2020 | USD | 1.71 | 1.8684 | 1.71 | 1.86 | 7.44 | +0.11 (+6.29%) | 2,806 |
| 28 Apr 2020 | USD | 1.88 | 1.88 | 1.73 | 1.75 | 7 | -0.061 (-3.38%) | 3,802 |
| 27 Apr 2020 | USD | 1.69 | 1.85 | 1.66 | 1.8112 | 7.2448 | +0.068 (+3.90%) | 2,211 |
| 24 Apr 2020 | USD | 1.69 | 1.8112 | 1.6801 | 1.7432 | 6.9728 | +0.083 (+5.01%) | 3,337 |
| 23 Apr 2020 | USD | 1.75 | 1.75 | 1.63 | 1.66 | 6.64 | -0.09 (-5.14%) | 13,893 |
| 22 Apr 2020 | USD | 1.74 | 1.89 | 1.74 | 1.7499 | 6.9996 | +0.03 (+1.74%) | 2,793 |
| 21 Apr 2020 | USD | 1.93 | 1.93 | 1.72 | 1.72 | 6.88 | -0.233 (-11.92%) | 2,743 |
| 20 Apr 2020 | USD | 2 | 2 | 1.91 | 1.9527 | 7.8108 | +0.053 (+2.77%) | 4,756 |
| 17 Apr 2020 | USD | 1.91 | 2 | 1.8427 | 1.9 | 7.6 | 0.0 (0.0%) | 7,810 |
| 16 Apr 2020 | USD | 1.76 | 2.095 | 1.75 | 1.9 | 7.6 | +0.08 (+4.40%) | 20,305 |
| 15 Apr 2020 | USD | 1.8 | 1.82 | 1.72 | 1.82 | 7.28 | -0.029 (-1.58%) | 1,020 |
| 14 Apr 2020 | USD | 1.8 | 1.85 | 1.7 | 1.8492 | 7.3968 | +0.089 (+5.07%) | 6,301 |
| 13 Apr 2020 | USD | 1.69 | 1.77 | 1.69 | 1.76 | 7.04 | +0.02 (+1.15%) | 1,271 |
| 9 Apr 2020 | USD | 1.802 | 1.9152 | 1.69 | 1.74 | 6.96 | -0.16 (-8.42%) | 5,810 |
| 8 Apr 2020 | USD | 1.84 | 1.9 | 1.8034 | 1.9 | 7.6 | +0.17 (+9.83%) | 533 |
| 7 Apr 2020 | USD | 1.82 | 1.95 | 1.71 | 1.73 | 6.92 | -0.09 (-4.95%) | 4,727 |
| 6 Apr 2020 | USD | 1.8 | 1.8622 | 1.8 | 1.82 | 7.28 | +0.04 (+2.25%) | 2,682 |
| 3 Apr 2020 | USD | 1.665 | 1.78 | 1.64 | 1.78 | 7.12 | +0.13 (+7.88%) | 3,134 |
| 2 Apr 2020 | USD | 1.55 | 1.7 | 1.55 | 1.65 | 6.6 | +0.12 (+7.84%) | 1,072 |
| 1 Apr 2020 | USD | 1.75 | 1.7699 | 1.53 | 1.53 | 6.12 | -0.27 (-15%) | 2,155 |
| 31 Mar 2020 | USD | 1.75 | 1.85 | 1.71 | 1.8 | 7.2 | -0.028 (-1.53%) | 1,698 |
| 30 Mar 2020 | USD | 1.84 | 1.8939 | 1.5801 | 1.8279 | 7.3116 | -0.011 (-0.59%) | 1,227 |
| 27 Mar 2020 | USD | 1.91 | 1.91 | 1.67 | 1.8387 | 7.3548 | +0.019 (+1.03%) | 3,446 |
| 26 Mar 2020 | USD | 1.9262 | 1.9262 | 1.75 | 1.82 | 7.28 | +0.02 (+1.11%) | 3,114 |
| 25 Mar 2020 | USD | 1.74 | 1.8 | 1.6391 | 1.8 | 7.2 | +0.14 (+8.43%) | 2,676 |
| 24 Mar 2020 | USD | 1.54 | 1.85 | 1.54 | 1.66 | 6.64 | +0.11 (+7.10%) | 4,263 |
| 23 Mar 2020 | USD | 1.59 | 1.66 | 1.317 | 1.55 | 6.2 | +0.08 (+5.44%) | 7,452 |
