| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 1.3 | 2.057 | 1.28 | 1.47 | 5.88 | +0.16 (+12.21%) | 15,309 |
| 19 Mar 2020 | USD | 1.2671 | 1.42 | 1.2626 | 1.31 | 5.24 | -0.04 (-2.96%) | 4,914 |
| 18 Mar 2020 | USD | 1.46 | 1.5777 | 1.35 | 1.35 | 5.4 | -0.2 (-12.90%) | 6,417 |
| 17 Mar 2020 | USD | 1.54 | 1.58 | 1.49 | 1.55 | 6.2 | +0.09 (+6.16%) | 2,044 |
| 16 Mar 2020 | USD | 1.64 | 1.64 | 1.46 | 1.46 | 5.84 | -0.165 (-10.15%) | 6,770 |
| 13 Mar 2020 | USD | 2.08 | 2.08 | 1.6 | 1.625 | 6.5 | -0.175 (-9.72%) | 10,323 |
| 12 Mar 2020 | USD | 1.85 | 1.9196 | 1.8 | 1.8 | 7.2 | -0.11 (-5.76%) | 9,113 |
| 11 Mar 2020 | USD | 1.84 | 2.02 | 1.83 | 1.91 | 7.64 | +0.07 (+3.80%) | 5,855 |
| 10 Mar 2020 | USD | 2.2499 | 2.2499 | 1.81 | 1.84 | 7.36 | -0.02 (-1.08%) | 9,195 |
| 9 Mar 2020 | USD | 2.15 | 2.1999 | 1.86 | 1.86 | 7.44 | -0.37 (-16.59%) | 8,816 |
| 6 Mar 2020 | USD | 2.2 | 2.3432 | 2.18 | 2.23 | 8.92 | +0.02 (+0.90%) | 4,349 |
| 5 Mar 2020 | USD | 2.29 | 2.33 | 2.21 | 2.21 | 8.84 | -0.09 (-3.91%) | 4,794 |
| 4 Mar 2020 | USD | 2.33 | 2.54 | 2.3 | 2.3 | 9.2 | -0.02 (-0.86%) | 6,158 |
| 3 Mar 2020 | USD | 2.54 | 2.85 | 2.29 | 2.32 | 9.28 | -0.22 (-8.66%) | 7,952 |
| 2 Mar 2020 | USD | 2.26 | 2.64 | 2.18 | 2.54 | 10.16 | +0.21 (+9.01%) | 12,528 |
| 28 Feb 2020 | USD | 2.26 | 2.455 | 2.22 | 2.33 | 9.32 | -0.07 (-2.92%) | 19,324 |
| 27 Feb 2020 | USD | 2.57 | 2.58 | 2.37 | 2.4 | 9.6 | -0.188 (-7.25%) | 18,026 |
| 26 Feb 2020 | USD | 2.5858 | 2.65 | 2.575 | 2.5876 | 10.3504 | -0.052 (-1.98%) | 8,956 |
| 25 Feb 2020 | USD | 2.78 | 2.9699 | 2.64 | 2.64 | 10.56 | -0.205 (-7.21%) | 27,874 |
| 24 Feb 2020 | USD | 2.91 | 2.94 | 2.76 | 2.845 | 11.38 | -0.055 (-1.90%) | 8,309 |
| 21 Feb 2020 | USD | 2.82 | 3.04 | 2.76 | 2.9 | 11.6 | +0.15 (+5.45%) | 12,837 |
| 20 Feb 2020 | USD | 2.85 | 2.9799 | 2.71 | 2.75 | 11 | -0.18 (-6.14%) | 6,820 |
| 19 Feb 2020 | USD | 3 | 3 | 2.58 | 2.93 | 11.72 | 0.0 (0.0%) | 29,485 |
| 18 Feb 2020 | USD | 3 | 3.0273 | 2.85 | 2.93 | 11.72 | -0.07 (-2.33%) | 31,007 |
| 14 Feb 2020 | USD | 3.17 | 3.2581 | 2.93 | 3 | 12 | -0.25 (-7.69%) | 54,438 |
| 13 Feb 2020 | USD | 3.15 | 3.29 | 3.07 | 3.25 | 13 | -0.08 (-2.40%) | 94,747 |
| 12 Feb 2020 | USD | 3.12 | 3.6 | 2.99 | 3.33 | 13.32 | -0.33 (-9.02%) | 804,521 |
| 11 Feb 2020 | USD | 2.43 | 4.26 | 2.2 | 3.66 | 14.64 | +1.619 (+79.31%) | 5,062,050 |
| 10 Feb 2020 | USD | 2.0443 | 2.1 | 2.03 | 2.0412 | 8.1648 | +0.021 (+1.05%) | 67,130 |
| 7 Feb 2020 | USD | 2.01 | 2.064 | 2.01 | 2.02 | 8.08 | +0.01 (+0.50%) | 2,807 |
