| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 2.06 | 2.1 | 2.0003 | 2.01 | 8.04 | -0.07 (-3.37%) | 4,651 |
| 5 Feb 2020 | USD | 2.03 | 2.1197 | 2.02 | 2.08 | 8.32 | -0.01 (-0.48%) | 1,248 |
| 4 Feb 2020 | USD | 2.16 | 2.16 | 2.065 | 2.09 | 8.36 | -0.07 (-3.24%) | 3,792 |
| 3 Feb 2020 | USD | 2.026 | 2.17 | 1.99 | 2.16 | 8.64 | +0.11 (+5.37%) | 6,145 |
| 31 Jan 2020 | USD | 2.01 | 2.09 | 2.01 | 2.05 | 8.2 | +0.021 (+1.02%) | 2,217 |
| 30 Jan 2020 | USD | 2.1729 | 2.1729 | 2.02 | 2.0293 | 8.1172 | -0.084 (-3.99%) | 4,062 |
| 29 Jan 2020 | USD | 2.2165 | 2.24 | 2.1 | 2.1137 | 8.4548 | -0.017 (-0.77%) | 1,763 |
| 28 Jan 2020 | USD | 2.1222 | 2.23 | 2.1 | 2.1302 | 8.5208 | +0.06 (+2.91%) | 5,729 |
| 27 Jan 2020 | USD | 2.1 | 2.17 | 2.07 | 2.07 | 8.28 | -0.06 (-2.82%) | 2,412 |
| 24 Jan 2020 | USD | 2.1045 | 2.1628 | 2.0804 | 2.13 | 8.52 | +0.01 (+0.47%) | 2,397 |
| 23 Jan 2020 | USD | 2.22 | 2.24 | 2.12 | 2.12 | 8.48 | -0.13 (-5.78%) | 4,675 |
| 22 Jan 2020 | USD | 2.3 | 2.3109 | 2.215 | 2.25 | 9 | -0.05 (-2.17%) | 6,753 |
| 21 Jan 2020 | USD | 2.26 | 2.32 | 2.1907 | 2.3 | 9.2 | -0.01 (-0.43%) | 14,646 |
| 17 Jan 2020 | USD | 2.32 | 2.37 | 2.27 | 2.31 | 9.24 | +0.04 (+1.76%) | 11,526 |
| 16 Jan 2020 | USD | 2.32 | 2.3382 | 2.1779 | 2.27 | 9.08 | +0.025 (+1.12%) | 6,847 |
| 15 Jan 2020 | USD | 2.1001 | 2.35 | 2.1001 | 2.2448 | 8.9792 | +0.095 (+4.41%) | 27,745 |
| 14 Jan 2020 | USD | 2.13 | 2.2399 | 2.09 | 2.15 | 8.6 | +0.06 (+2.87%) | 30,021 |
| 13 Jan 2020 | USD | 2.15 | 2.15 | 2 | 2.0901 | 8.3604 | +0.04 (+1.96%) | 8,171 |
| 10 Jan 2020 | USD | 2.19 | 2.21 | 2.05 | 2.05 | 8.2 | -0.05 (-2.38%) | 5,255 |
| 9 Jan 2020 | USD | 2.11 | 2.28 | 2.08 | 2.1 | 8.4 | +0.043 (+2.09%) | 7,928 |
| 8 Jan 2020 | USD | 2.06 | 2.16 | 2.03 | 2.057 | 8.228 | -0.063 (-2.97%) | 7,521 |
| 7 Jan 2020 | USD | 2.06 | 2.2932 | 2.04 | 2.12 | 8.48 | +0.02 (+0.95%) | 17,889 |
| 6 Jan 2020 | USD | 2.01 | 2.13 | 1.95 | 2.1 | 8.4 | +0.14 (+7.14%) | 12,707 |
| 3 Jan 2020 | USD | 1.96 | 2.0322 | 1.95 | 1.96 | 7.84 | -0.05 (-2.49%) | 3,061 |
| 2 Jan 2020 | USD | 2 | 2.09 | 1.9493 | 2.01 | 8.04 | +0.1 (+5.24%) | 3,566 |
| 31 Dec 2019 | USD | 1.93 | 2.0638 | 1.91 | 1.91 | 7.64 | -0.07 (-3.54%) | 18,177 |
| 30 Dec 2019 | USD | 2 | 2.07 | 1.9443 | 1.98 | 7.92 | -0.04 (-1.98%) | 8,003 |
| 27 Dec 2019 | USD | 2.04 | 2.2 | 2.0078 | 2.02 | 8.08 | -0.02 (-0.98%) | 17,404 |
| 26 Dec 2019 | USD | 1.9 | 2.2494 | 1.81 | 2.04 | 8.16 | +0.125 (+6.53%) | 38,914 |
| 25 Dec 2019 | USD | 1.915 | 1.915 | 1.915 | 1.915 | 7.66 | 0.0 (0.0%) | 0 |
