Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 1.86 | 1.94 | 1.8254 | 1.87 | 7.48 | +0.01 (+0.54%) | 1,786 |
11 Nov 2019 | USD | 1.916 | 1.916 | 1.809 | 1.86 | 7.44 | +0.06 (+3.33%) | 2,242 |
8 Nov 2019 | USD | 2.01 | 2.087 | 1.8 | 1.8 | 7.2 | -0.14 (-7.22%) | 12,044 |
7 Nov 2019 | USD | 1.95 | 2.0025 | 1.91 | 1.94 | 7.76 | +0.01 (+0.52%) | 3,400 |
6 Nov 2019 | USD | 2.06 | 2.0819 | 1.9125 | 1.93 | 7.72 | -0.12 (-5.85%) | 5,133 |
5 Nov 2019 | USD | 1.86 | 2.06 | 1.8192 | 2.05 | 8.2 | +0.21 (+11.41%) | 9,154 |
4 Nov 2019 | USD | 2.01 | 2.05 | 1.84 | 1.84 | 7.36 | -0.25 (-11.95%) | 25,645 |
1 Nov 2019 | USD | 1.68 | 2.87 | 1.68 | 2.0897 | 8.3588 | +0.41 (+24.39%) | 359,129 |
31 Oct 2019 | USD | 1.66 | 1.71 | 1.63 | 1.68 | 6.72 | -0.02 (-1.18%) | 3,373 |
30 Oct 2019 | USD | 1.65 | 1.72 | 1.6205 | 1.7 | 6.8 | +0.06 (+3.66%) | 5,006 |
29 Oct 2019 | USD | 1.64 | 1.74 | 1.64 | 1.64 | 6.56 | -0.01 (-0.61%) | 1,659 |
28 Oct 2019 | USD | 1.66 | 1.7 | 1.62 | 1.65 | 6.6 | 0.0 (0.0%) | 4,382 |
25 Oct 2019 | USD | 1.73 | 1.73 | 1.6191 | 1.65 | 6.6 | -0.09 (-5.17%) | 5,956 |
24 Oct 2019 | USD | 1.81 | 1.8628 | 1.59 | 1.74 | 6.96 | -0.11 (-5.95%) | 6,829 |
23 Oct 2019 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 7.4 | -0.07 (-3.65%) | 1,336 |
22 Oct 2019 | USD | 1.9 | 1.9334 | 1.83 | 1.92 | 7.68 | -0.02 (-1.03%) | 4,525 |
21 Oct 2019 | USD | 1.8921 | 1.94 | 1.8503 | 1.94 | 7.76 | +0.014 (+0.71%) | 1,466 |
18 Oct 2019 | USD | 1.95 | 1.98 | 1.9 | 1.9263 | 7.7052 | -0.042 (-2.15%) | 3,159 |
17 Oct 2019 | USD | 1.93 | 2.02 | 1.93 | 1.9687 | 7.8748 | -0.011 (-0.57%) | 2,223 |
16 Oct 2019 | USD | 2.11 | 2.11 | 1.8 | 1.98 | 7.92 | -0.084 (-4.05%) | 7,904 |
15 Oct 2019 | USD | 1.82 | 2.1899 | 1.81 | 2.0636 | 8.2544 | +0.254 (+14.01%) | 40,469 |
14 Oct 2019 | USD | 1.8743 | 1.8743 | 1.81 | 1.81 | 7.24 | 0.0 (0.0%) | 2,032 |
11 Oct 2019 | USD | 1.86 | 1.9069 | 1.81 | 1.81 | 7.24 | -0.07 (-3.72%) | 1,212 |
10 Oct 2019 | USD | 1.93 | 1.9655 | 1.8443 | 1.88 | 7.52 | -0.11 (-5.53%) | 4,963 |
9 Oct 2019 | USD | 1.989 | 1.99 | 1.91 | 1.99 | 7.96 | +0.02 (+1.02%) | 3,044 |
8 Oct 2019 | USD | 2 | 2.04 | 1.96 | 1.97 | 7.88 | -0.08 (-3.90%) | 4,445 |
7 Oct 2019 | USD | 2.05 | 2.06 | 2 | 2.05 | 8.2 | +0.03 (+1.49%) | 1,526 |
4 Oct 2019 | USD | 2.02 | 2.09 | 2 | 2.02 | 8.08 | 0.0 (0.0%) | 4,104 |
3 Oct 2019 | USD | 2 | 2.08 | 2 | 2.02 | 8.08 | 0.0 (0.0%) | 3,622 |
2 Oct 2019 | USD | 2.07 | 2.07 | 2.01 | 2.02 | 8.08 | -0.03 (-1.46%) | 3,233 |